| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 192.1600 | +0.66% | +1.2600 |
| 05/17/2024, 17:32:07 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:07 | 192.1600 | - | - | 394 |
| 17:22:51 | 191.8200 | 42 | 8,056.44 | 394 |
| 17:11:57 | 191.2400 | 2 | 382.48 | 352 |
| 16:58:57 | 189.0000 | 42 | 7,938.00 | 350 |
| 16:53:22 | 187.5200 | 42 | 7,875.84 | 308 |
| 16:13:09 | 185.0800 | 42 | 7,773.36 | 266 |
| 15:41:02 | 186.0400 | 42 | 7,813.68 | 224 |
| 15:40:28 | 186.4000 | 42 | 7,828.80 | 182 |
| 15:23:21 | 188.1600 | 42 | 7,902.72 | 140 |
| 15:04:14 | 188.1800 | 42 | 7,903.56 | 98 |
| 09:33:44 | 189.7600 | 14 | 2,656.64 | 56 |
| 09:32:24 | 189.1000 | 42 | 7,942.20 | 42 |
| 09:05:22 | 187.3200 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover