LastChg. % 1DChg. Abs.
138.7600-1.36%-1.9200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:14138.7600--1,106Reference Price
17:21:08138.24007967.681,106Continuous Trading
17:10:55137.4800263,574.481,099Continuous Trading
17:10:55137.4800496,736.521,073Continuous Trading
17:10:54137.36003412.081,024Continuous Trading
17:04:03137.14003411.421,021Continuous Trading
16:36:36135.88007810,598.641,018Continuous Trading
15:38:15138.18007810,778.04940Continuous Trading
15:37:50138.480013819,110.24862Continuous Trading
15:30:18140.9200--724Reference Price
15:28:04141.88007811,066.64724Continuous Trading
15:05:25141.52007990.64646Continuous Trading
15:05:25141.5200608,491.20639Continuous Trading
15:01:22141.5200111,556.72579Continuous Trading
14:51:25141.88007510,641.00568Continuous Trading
14:51:25141.88003425.64493Continuous Trading
14:43:53142.44007811,110.32490Continuous Trading
14:14:43143.04007811,157.12412Continuous Trading
14:00:12142.78007811,136.84334Continuous Trading
13:00:35142.7200--256Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas