| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:12 | 142.8000 | - | - | - | Reference Price |
| 10:00:00 | 142.7400 | 9 | 1,284.66 | 9 | Continuous Trading |
| 10:00:00 | 142.7400 | 30 | 4,282.20 | 39 | Continuous Trading |
| 10:04:10 | 143.3600 | 14 | 2,007.04 | 53 | Continuous Trading |
| 10:18:56 | 143.2800 | 75 | 10,746.00 | 128 | Continuous Trading |
| 11:00:26 | 143.4800 | - | - | 128 | Reference Price |
| 11:37:51 | 143.0200 | 50 | 7,151.00 | 178 | Continuous Trading |
| 12:01:06 | 143.2200 | 78 | 11,171.16 | 256 | Continuous Trading |
| 13:00:35 | 142.7200 | - | - | 256 | Reference Price |
| 14:00:12 | 142.7800 | 78 | 11,136.84 | 334 | Continuous Trading |
| 14:14:43 | 143.0400 | 78 | 11,157.12 | 412 | Continuous Trading |
| 14:43:53 | 142.4400 | 78 | 11,110.32 | 490 | Continuous Trading |
| 14:51:25 | 141.8800 | 3 | 425.64 | 493 | Continuous Trading |
| 14:51:25 | 141.8800 | 75 | 10,641.00 | 568 | Continuous Trading |
| 15:01:22 | 141.5200 | 11 | 1,556.72 | 579 | Continuous Trading |
| 15:05:25 | 141.5200 | 60 | 8,491.20 | 639 | Continuous Trading |
| 15:05:25 | 141.5200 | 7 | 990.64 | 646 | Continuous Trading |
| 15:28:04 | 141.8800 | 78 | 11,066.64 | 724 | Continuous Trading |
| 15:30:18 | 140.9200 | - | - | 724 | Reference Price |
| 15:37:50 | 138.4800 | 138 | 19,110.24 | 862 | Continuous Trading |
