LastChg. % 1DChg. Abs.
192.1600+0.66%+1.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/19/2024204.1000205.5000204.1000205.5000-2.97%--
04/22/2024206.6000212.1500203.7500205.0000-0.24%99,497480
04/23/2024213.0000221.2500209.6500219.4000+7.02%111,246522
04/24/2024223.0000223.0000214.8500216.2500-1.44%127,432584
04/25/2024209.6500209.6500201.9000205.9000-4.79%171,373840
04/26/2024210.2500212.1500206.7500212.1500+3.04%46,761224
04/29/2024214.7000215.3000212.2500212.2500+0.05%18,51386
04/30/2024208.5000208.5000196.0400196.0400-7.64%--
05/02/2024200.2000207.5000199.4400207.5000+5.85%70,326352
05/03/2024209.2500209.2500201.5500202.7500-2.29%53,502262
05/06/2024213.2000216.7500208.0500213.2500+5.18%45,914216
05/07/2024211.0000211.3500205.0000205.0000-3.87%53,187254
05/08/2024199.3800199.3800194.6600199.2800-2.79%136,233692
05/09/2024196.4200197.7800193.2200197.7800-0.75%86,115442
05/10/2024198.2800199.3000190.1400190.1400-3.86%115,671588
05/13/2024189.2000189.8200187.4200187.4200-1.43%68,316362
05/14/2024182.6200190.3200180.6800189.9400+1.34%125,544682
05/15/2024187.8000198.0000187.6200198.0000+4.24%47,467252
05/16/2024201.2500201.7000190.9000190.9000-3.59%120,680612
05/17/2024187.3200192.1600185.0800192.1600+0.66%148,147788
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas