Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.7000 | +0.36% | +0.1000 |
05/17/2024, 09:05:09 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | 0.00% | - | - |
04/18/2024 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +0.39% | - | - |
04/19/2024 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +0.20% | - | - |
04/22/2024 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +0.20% | - | - |
04/23/2024 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +0.78% | - | - |
04/24/2024 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +0.39% | - | - |
04/25/2024 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +0.39% | - | - |
04/26/2024 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -1.73% | - | - |
04/29/2024 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +0.20% | - | - |
04/30/2024 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -0.97% | - | - |
05/02/2024 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -1.77% | - | - |
05/03/2024 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +3.21% | - | - |
05/06/2024 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -0.39% | - | - |
05/07/2024 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +1.95% | - | - |
05/08/2024 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -0.96% | - | - |
05/13/2024 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +5.02% | - | - |
05/15/2024 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +1.10% | - | - |
05/16/2024 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover