LastChg. % 1DChg. Abs.
179.0000-6.77%-13.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026190.0000193.4000174.8000179.0000-6.77%181,434988
07/23/2026195.6000199.0000191.6000192.0000-4.24%61,898318
07/22/2026191.8000200.5000187.4000200.5000+8.26%162,816854
07/21/2026182.6000185.8000181.4000185.2000+5.83%102,562558
07/20/2026187.4000191.8000171.6000175.0000-5.71%218,5611,202
07/17/2026174.4000185.6000172.8000185.6000-5.02%53,302304
07/16/2026205.0000205.0000195.2000195.4000-3.51%101,236510
07/15/2026218.5000219.0000202.5000202.5000-6.03%153,556712
07/14/2026209.0000218.0000209.0000215.5000+1.89%160,222756
07/13/2026202.5000211.5000201.0000211.5000+3.93%41,224202
07/10/2026222.5000224.5000203.5000203.5000-12.10%134,956616
07/09/2026228.0000240.0000228.0000231.5000+0.65%178,764762
07/08/2026230.0000232.5000220.5000230.0000-1.08%344,3231,508
07/07/2026251.0000251.0000232.5000232.5000-10.06%235,477960
07/06/2026247.5000258.5000244.0000258.5000+5.73%242,184986
07/03/2026244.5000246.5000244.5000244.5000+2.95%52,122212
07/02/2026245.5000265.0000237.5000237.5000-12.84%1,119,5974,368
07/01/2026287.0000289.0000255.0000272.5000+6.45%273,562996
06/30/2026244.5000256.5000243.0000256.0000+9.87%232,225948
06/29/2026235.0000245.5000229.0000233.0000-1.48%636,1292,666
06/26/2026270.0000270.0000236.5000236.5000-12.89%636,8932,506
06/25/2026303.5000308.0000271.5000271.5000-9.20%1,580,3955,228
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas