Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.4860 | +2.21% | +0.2480 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 9.3370 | 9.3370 | 9.2140 | 9.2140 | -3.13% | - | - |
04/18/2024 | 9.3250 | 9.3960 | 9.3250 | 9.3460 | +1.43% | 2,762 | 294 |
04/22/2024 | 9.0980 | 9.0980 | 8.6770 | 8.6770 | -7.16% | - | - |
04/23/2024 | 8.7140 | 9.1330 | 8.7140 | 9.1330 | +5.26% | - | - |
04/24/2024 | 9.2520 | 9.2520 | 9.0250 | 9.0250 | -1.18% | - | - |
04/25/2024 | 8.9340 | 8.9340 | 8.6240 | 8.6240 | -4.44% | 5,039 | 564 |
04/26/2024 | 9.0140 | 9.6670 | 9.0090 | 9.6670 | +12.09% | 306 | 34 |
04/29/2024 | 9.8960 | 10.2780 | 9.8960 | 10.2780 | +6.32% | 19,469 | 1,928 |
04/30/2024 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +2.35% | - | - |
05/02/2024 | 10.6840 | 10.6840 | 10.6060 | 10.6060 | +0.82% | - | - |
05/03/2024 | 10.6680 | 10.9180 | 10.6680 | 10.9180 | +2.94% | - | - |
05/06/2024 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +0.57% | - | - |
05/07/2024 | 11.2180 | 11.3080 | 11.2180 | 11.3080 | +2.99% | - | - |
05/08/2024 | 10.9660 | 10.9660 | 10.7540 | 10.7540 | -4.90% | - | - |
05/09/2024 | 10.7980 | 11.0660 | 10.7980 | 11.0660 | +2.90% | - | - |
05/10/2024 | 11.3900 | 11.3900 | 10.6640 | 10.6640 | -3.63% | - | - |
05/13/2024 | 10.3020 | 11.2280 | 10.3020 | 11.2280 | +5.29% | - | - |
05/14/2024 | 11.1900 | 11.6620 | 11.1900 | 11.6620 | +3.87% | 20,724 | 1,852 |
05/15/2024 | 11.5740 | 11.5740 | 11.5740 | 11.5740 | -0.75% | - | - |
05/16/2024 | 11.8440 | 11.8440 | 11.2380 | 11.2380 | -2.90% | 11,800 | 1,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover