| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:43:54 | 1.2400 | 1,531 | 1,898.44 | 95,983 |
| 14:35:54 | 1.2500 | 7,922 | 9,902.50 | 94,452 |
| 14:35:54 | 1.2500 | 883 | 1,103.75 | 86,530 |
| 14:30:06 | 1.2330 | 8,805 | 10,856.57 | 85,647 |
| 13:32:28 | 1.2330 | 800 | 986.40 | 76,842 |
| 13:18:18 | 1.2190 | 277 | 337.66 | 76,042 |
| 13:00:59 | 1.2290 | 489 | 600.98 | 75,765 |
| 12:46:41 | 1.2380 | 500 | 619.00 | 75,276 |
| 12:18:14 | 1.2275 | 2,481 | 3,045.43 | 74,776 |
| 12:18:04 | 1.2275 | 1,500 | 1,841.25 | 72,295 |
| 12:07:30 | 1.2430 | 8,645 | 10,745.74 | 70,795 |
| 12:04:37 | 1.2430 | 1,000 | 1,243.00 | 62,150 |
| 11:50:07 | 1.2320 | 1,000 | 1,232.00 | 61,150 |
| 11:20:58 | 1.2300 | 200 | 246.00 | 60,150 |
| 10:57:20 | 1.2460 | 445 | 554.47 | 59,950 |
| 10:45:24 | 1.2630 | 800 | 1,010.40 | 59,505 |
| 10:42:49 | 1.2550 | 1,000 | 1,255.00 | 58,705 |
| 10:12:20 | 1.2500 | 1,195 | 1,493.75 | 57,705 |
| 10:10:01 | 1.2500 | 1,000 | 1,250.00 | 56,510 |
| 10:10:01 | 1.2500 | 1,000 | 1,250.00 | 55,510 |
