LastChg. % 1DChg. Abs.
1.2115+5.35%+0.0615
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:271.21153,2153,894.97137,214
17:16:231.225010,62313,013.18133,999
17:16:231.2260277339.60123,376
17:10:081.2365100123.65123,099
17:09:401.23002,0002,460.00122,999
17:09:401.23002,0002,460.00120,999
17:09:401.23002,0002,460.00118,999
17:09:401.23002,0002,460.00116,999
17:05:201.23152,6183,224.07114,999
16:58:421.2310312384.07112,381
16:47:191.2350458565.63112,069
16:35:191.24158,64510,732.77111,611
15:54:241.23552,2302,755.17102,966
15:47:051.2370278343.89100,736
15:34:161.23658098.92100,458
15:33:511.236581100.16100,378
15:33:511.2365129159.51100,297
15:16:531.2400120148.80100,168
14:57:011.24952,0002,499.00100,048
14:43:541.23602,0652,552.3498,048
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas