LastChg. % 1DChg. Abs.
181.2600-0.67%-1.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/05/2024186.6600187.2600186.6400186.6400-1.61%77,433414
04/08/2024188.3400188.8200188.3000188.8200+1.17%36,572194
04/09/2024187.7200188.6200187.5800187.5800-0.66%75,315400
04/10/2024188.2800188.2800185.9600186.2200-0.73%53,819288
04/11/2024187.9800187.9800187.3200187.7400+0.82%34,511184
04/12/2024190.0400190.0400186.6000187.5000-0.13%88,560472
04/15/2024187.2800188.1800186.8400188.1800+0.36%58,488312
04/16/2024185.0800185.6200185.0800185.5800-1.38%34,148184
04/17/2024186.4800187.1200186.4800187.1200+0.83%38,859208
04/18/2024186.8800186.8800186.8800186.8800-0.13%--
04/19/2024185.2400187.2000185.2400187.2000+0.17%79,206426
04/22/2024188.1600188.9000188.1600188.9000+0.91%31,704168
04/23/2024188.9600190.8200188.5800190.8200+1.02%58,484308
04/24/2024190.4400190.9200186.4600186.4600-2.28%221,0731,176
04/25/2024185.8000185.8000180.6000180.6000-3.14%175,023960
04/26/2024184.9400184.9400183.0200184.7000+2.27%95,724520
04/29/2024186.7000187.5000186.7000187.5000+1.52%31,451168
04/30/2024184.8400184.8400184.5000184.5000-1.60%47,618258
05/02/2024183.7600183.7600182.4400182.4800-1.09%21,164116
05/03/2024181.7600181.7600181.2000181.2600-0.67%62,001342
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas