| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 181.2600 | -0.67% | -1.2200 |
| 05/03/2024, 16:04:47 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 16:04:47 | 181.2600 | 52 | 9,425.52 | 171 |
| 15:35:23 | 181.6400 | 2 | 363.28 | 119 |
| 15:35:23 | 181.6400 | 1 | 181.64 | 117 |
| 15:35:23 | 181.6400 | 14 | 2,542.96 | 116 |
| 14:30:13 | 181.4800 | 2 | 362.96 | 102 |
| 14:30:05 | 181.2800 | 50 | 9,064.00 | 100 |
| 09:09:53 | 181.2000 | 50 | 9,060.00 | 50 |
| 09:05:29 | 181.7600 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover