LastChg. % 1DChg. Abs.
6.2700+0.32%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:296.27001,1327,097.6410,820
17:35:016.27002,59216,251.849,688
17:29:576.290099622.717,096
17:29:536.290034213.866,997
17:29:536.290027169.836,963
17:29:536.290074465.466,936
17:29:536.29001381.776,862
17:08:176.290016.296,849
17:06:036.2900212.586,848
14:30:506.2900110691.906,846
14:30:136.290069434.016,736
14:30:026.29001594.356,667
13:57:346.29005483,446.926,652
13:27:306.29001594.356,104
13:14:296.29002391,503.316,089
13:12:166.29003001,887.005,850
12:26:136.27001,2757,994.255,550
11:18:046.290016.294,275
11:18:046.290064402.564,274
11:18:036.2900744.034,210
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas