| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 52.0000 | 0.00% 0.0000 | 04/30/2024 13:30:25 | 1,930.5 mn | - - | - - | 642 | 33,384 | E | |
| 16.4000 | -0.61% -0.1000 | 04/30/2024 13:30:12 | 751.2 mn | - - | - - | 1,500 | 24,600 | E | |
| 73.5000 | 0.00% 0.0000 | 04/30/2024 13:30:02 | 220.5 mn | - - | - - | 60 | 4,410 | E | |
| 1.3800 | -8.00% -0.1200 | 04/30/2024 13:10:03 | 9.0 mn | - - | - - | 7,370 | 10,171 | E | |
| 23.8000 | 0.00% 0.0000 | 04/26/2024 13:30:23 | 160.7 mn | - - | - - | 400 | 9,520 | E | |
| 10.5000 | 0.00% 0.0000 | 04/26/2024 13:30:16 | 14.2 mn | - - | - - | 30 | 315 | E | |
| 8.0000 | 0.00% 0.0000 | 04/19/2024 13:30:07 | 6.0 mn | - - | - - | 498 | 3,984 | E | |
| 110.0000 | 0.00% 0.0000 | 04/30/2024 13:30:20 | 207.9 mn | - - | - - | 4 | 440 | E | |
| 180.0000 | 0.00% 0.0000 | 03/26/2024 13:30:24 | 54.0 mn | - - | - - | 20 | 3,600 | E | |
| 1.4500 | -9.38% -0.1500 | 04/10/2024 13:40:14 | 5.7 mn | - - | - - | 200 | 290 | E | |
| 70.0000 | 0.00% 0.0000 | 04/30/2024 13:30:19 | 4,943.0 mn | - - | - - | 5,050 | 353,500 | E | |
| 26.2000 | -12.67% -3.8000 | 04/02/2024 13:47:21 | 39.3 mn | - - | - - | 20 | 524 | E | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | E | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | E | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | E | |
| 57.0000 | +3.64% +2.0000 | 04/26/2024 13:35:48 | 31.9 mn | - - | - - | 178 | 10,146 | E | |
| 39.9000 | -0.62% -0.2500 | 04/30/2024 13:30:12 | 623.3 mn | - - | - - | 2 | 80 | E | |
| 0.7000 | 0.00% 0.0000 | 04/25/2024 13:30:01 | 1.7 mn | - - | - - | 2,000 | 1,400 | E | |
| 48.0000 | +0.42% +0.2000 | 04/30/2024 13:30:07 | 34.8 mn | - - | - - | 146 | 7,008 | E | |
| 6.1000 | +5.17% +0.3000 | 04/29/2024 13:35:30 | 30.5 mn | - - | - - | 3,400 | 20,740 | E | |
| 4.0200 | +1.01% +0.0400 | 04/30/2024 15:31:27 | 38.8 mn | - - | - - | 800 | 3,184 | E |
