Your search resulted in 3,676 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM05/29/2024
-
-
-
--
-
-
-
-
-PWBDM12/13/2023
-
-
-
--
-
-
-
-
-PWBDM01/20/2021
-
-
-
--
-
-
-
-
-PWBDM01/20/2026
-
-
-
--
-
-
-
-
-PWBDM12/30/2021
102.100
-0.10%
-0.100
10/15/2019
14:15:28
20,000
-
-
-
-
-PWBDM01/13/2022
-
-
-
--
-
-
-
-
-PWBDM11/30/2020
-
-
-
--
-
-
-
-
-PWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH09/20/2022
105.760
+0.25%
+0.260
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH04/20/2027
105.220
+0.30%
+0.310
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH02/20/2029
100.500
0.00%
0.000
11/11/2019
13:00:16
100,000
-
-
-
-
0.40%PWBAH02/07/2022
107.570
+0.21%
+0.230
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH10/20/2026
107.800
+0.26%
+0.280
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH02/20/2028
-
-
-
--
-
-
-
-
-PWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH10/20/2025
101.500
+0.03%
+0.030
11/20/2019
09:05:23
0
101.300
2,000
101.680
50,000
1.06%CWBAH09/27/2024
120.770
+0.91%
+1.090
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH11/02/2086
102.920
+0.07%
+0.070
11/20/2019
09:05:23
20,000
101.680
30,000
102.900
25,000
0.85%CWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH10/21/2024
108.970
+0.91%
+0.980
11/14/2019
09:32:28
0
-
-
-
-
0.84%qWBDM07/23/2031
110.050
+0.10%
+0.110
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH10/20/2023
-
-
-
--
-
-
-
-
-PWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH09/20/2117
103.340
-0.01%
-0.010
11/20/2019
09:05:23
0
103.030
20,000
103.630
50,000
0.47%CWBAH10/14/2021
130.620
+0.36%
+0.470
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH05/23/2034
95.020
0.00%
0.000
02/11/2019
14:15:59
6,000
-
-
-
-
5.41%PWBDM09/26/2021
-
-
-
--
-
-
-
-
-PWBDM02/15/2022
-
-
-
--
-
-
-
-
-PWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-PWBDM06/15/2022
115.550
-0.30%
-0.350
11/14/2019
12:45:11
20,000
-
-
-
-
0.59%PWBAH06/25/2026
-
-
-
--
-
-
-
-
-PWBAH09/25/2029
103.350
+0.40%
+0.410
11/20/2019
09:05:23
0
102.940
50,000
103.750
100,000
0.85%CWBAH06/23/2021
101.660
0.00%
0.000
11/20/2019
09:05:23
0
101.360
100,000
101.950
100,000
-0.39%CWBAH05/21/2020
107.600
0.00%
0.000
07/04/2018
14:15:07
10,000
-
-
-
-
-PWBDM02/15/2022
-
-
-
--
-
-
-
-
-PWBDM06/21/2023
103.200
0.00%
0.000
11/20/2019
09:05:23
0
102.550
100,000
103.850
25,000
0.60%CWBAH03/04/2021
99.600
0.00%
0.000
11/19/2019
17:00:17
0
99.610
19,000
101.100
646,600
4.55%qWBAH03/09/2020
159.850
+0.66%
+1.050
06/28/2019
09:05:21
0
-
-
-
-
-PWBAH06/20/2044
103.500
-1.94%
-2.050
06/20/2019
13:33:14
11,000
-
-
-
-
-PWBAH07/18/2021
100.520
0.00%
0.000
11/20/2019
09:19:06
0
100.520
100,000
101.770
0
2.22%qWBAH06/01/2020
100.000
0.00%
0.000
10/23/2019
13:00:11
12,000
-
-
-
-
3.25%PWBAH01/09/2020
-
-
-
--
-
-
-
-
-PWBDM02/15/2022
100.000
0.00%
0.000
12/23/2005
14:05:55
200,000
-
-
-
-
-PWBAH06/06/2020
107.760
+0.03%
+0.030
11/20/2019
09:19:06
0
107.760
100,000
109.410
0
0.62%qWBAH10/01/2022
113.790
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-1.02%PWBAH11/22/2022
100.450
-0.10%
-0.100
11/19/2019
13:00:16
20,000
-
-
-
-
0.37%PWBAH01/15/2020
100.850
-0.30%
-0.300
09/12/2019
14:15:12
6,000
-
-
-
-
-PWBDM01/28/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.