Your search resulted in 3,608 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM05/29/2024
-
-
-
--
-
-
-
-
-DWBDM12/13/2023
-
-
-
--
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
-DWBDM01/20/2026
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
102.200
-0.34%
-0.350
09/13/2019
14:15:02
40,000
-
-
-
-
-DWBDM01/13/2022
102.700
-0.48%
-0.500
09/18/2019
14:15:02
6,000
-
-
-
-
-DWBDM10/20/2022
100.150
0.00%
0.000
09/20/2019
14:15:19
42,000
-
-
-
-
-0.16%DWBDM11/04/2019
-
-
-
--
-
-
-
-
-DWBDM11/30/2020
-
-
-
--
-
-
-
-
-DWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
09:05:21
0
-
-
-
-
-0.55%DWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-0.65%DWBAH09/20/2022
100.250
-0.01%
-0.010
06/28/2019
09:05:21
0
-
-
-
-
-0.60%DWBAH10/18/2019
105.760
+0.25%
+0.260
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH04/20/2027
105.220
+0.30%
+0.310
06/28/2019
09:05:21
0
-
-
-
-
-0.04%DWBAH02/20/2029
99.400
+0.10%
+0.100
12/04/2018
13:00:08
10,000
-
-
-
-
0.88%DWBAH02/07/2022
107.570
+0.21%
+0.230
06/28/2019
09:05:21
0
-
-
-
-
-0.27%DWBAH10/20/2026
107.800
+0.26%
+0.280
06/28/2019
09:05:21
0
-
-
-
-
-0.15%DWBAH02/20/2028
-
-
-
--
-
-
-
-
-DWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
09:05:21
0
-
-
-
-
-0.39%DWBAH10/20/2025
102.630
0.00%
0.000
09/20/2019
17:30:21
0
-
-
-
-
0.84%DWBAH09/27/2024
120.770
+0.91%
+1.090
06/28/2019
09:05:21
0
-
-
-
-
0.68%DWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
09:05:21
0
-
-
-
-
1.04%DWBAH11/02/2086
101.520
+0.44%
+0.440
09/18/2019
17:30:23
0
-
-
-
-
1.23%DWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
09:05:21
0
-
-
-
-
-0.46%DWBAH10/21/2024
111.540
+0.45%
+0.500
09/20/2019
09:26:45
0
-
-
-
-
0.63%DWBDM07/23/2031
110.050
+0.10%
+0.110
06/28/2019
09:05:21
0
-
-
-
-
-0.55%DWBAH10/20/2023
-
-
-
--
-
-
-
-
-DWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH09/20/2117
103.650
0.00%
0.000
09/20/2019
17:30:21
0
-
-
-
-
0.47%DWBAH10/14/2021
130.620
+0.36%
+0.470
06/28/2019
09:05:21
0
-
-
-
-
0.30%DWBAH05/23/2034
95.020
0.00%
0.000
02/11/2019
14:15:59
6,000
-
-
-
-
5.19%DWBDM09/26/2021
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-DWBDM06/15/2022
117.800
-0.29%
-0.340
09/05/2019
12:45:14
14,000
-
-
-
-
0.34%DWBAH06/25/2026
103.860
-0.14%
-0.150
09/18/2019
17:30:23
0
-
-
-
-
0.76%DWBAH06/23/2021
102.050
-0.83%
-0.850
09/18/2019
17:30:23
12,000
-
-
-
-
-0.13%DWBAH05/21/2020
107.600
0.00%
0.000
07/04/2018
14:15:07
10,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
103.480
0.00%
0.000
09/20/2019
17:30:21
0
-
-
-
-
0.69%DWBAH03/04/2021
100.200
0.00%
0.000
09/19/2019
17:05:41
0
-
-
-
-
2.67%DWBAH03/09/2020
159.850
+0.66%
+1.050
06/28/2019
09:05:21
0
-
-
-
-
0.57%DWBAH06/20/2044
103.500
-1.94%
-2.050
06/20/2019
13:33:14
11,000
-
-
-
-
1.47%DWBAH07/18/2021
101.050
0.00%
0.000
09/20/2019
09:26:43
0
-
-
-
-
1.69%DWBAH06/01/2020
100.250
-0.30%
-0.300
09/19/2019
13:00:05
20,000
-
-
-
-
2.37%DWBAH01/09/2020
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
100.000
0.00%
0.000
12/23/2005
14:05:55
200,000
-
-
-
-
-DWBAH06/06/2020
108.340
-0.02%
-0.020
09/20/2019
09:26:43
0
-
-
-
-
0.59%DWBAH10/01/2022
113.790
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-0.88%DWBAH11/22/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.