Your search resulted in 3,731 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM05/29/2024
-
-
-
--
-
-
-
-
-DWBDM12/13/2023
-
-
-
--
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
-DWBDM01/20/2026
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
101.800
0.00%
0.000
02/05/2020
14:15:09
8,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM11/30/2020
-
-
-
--
-
-
-
-
-DWBAH02/20/2030
-
-
-
--
-
-
-
-
-DWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH09/20/2022
105.760
+0.25%
+0.260
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH04/20/2027
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
100.500
0.00%
0.000
11/11/2019
13:00:16
100,000
-
-
-
-
0.37%DWBAH02/07/2022
107.570
0.00%
0.000
12/20/2019
11:45:19
14,000
-
-
-
-
-0.35%DWBAH10/20/2026
107.800
+0.26%
+0.280
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH02/20/2028
-
-
-
--
-
-
-
-
-DWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH10/20/2025
103.450
-0.27%
-0.280
02/27/2020
14:07:39
120,000
-
-
-
-
0.61%DWBAH09/27/2024
131.000
+8.47%
+10.230
02/21/2020
12:03:32
2,000
-
-
-
-
0.30%DWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH11/02/2086
101.980
-0.04%
-0.040
02/27/2020
17:30:33
0
-
-
-
-
1.05%DWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH10/21/2024
109.050
-0.14%
-0.150
02/27/2020
09:22:57
0
-
-
-
-
0.81%DWBDM07/23/2031
110.050
+0.10%
+0.110
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH10/20/2023
-
-
-
--
-
-
-
-
-DWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH09/20/2117
103.000
-0.34%
-0.350
02/27/2020
16:00:12
78,000
-
-
-
-
0.39%DWBAH10/14/2021
130.620
+0.36%
+0.470
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH05/23/2034
95.020
0.00%
0.000
02/11/2019
14:15:59
6,000
-
-
-
-
5.92%DWBDM09/26/2021
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-DWBDM06/15/2022
115.800
0.00%
0.000
02/26/2020
12:45:00
20,000
-
-
-
-
0.46%DWBAH06/25/2026
-
-
-
--
-
-
-
-
-DWBAH09/25/2029
103.230
+0.07%
+0.070
02/27/2020
17:30:33
0
-
-
-
-
0.52%DWBAH06/23/2021
100.660
-0.01%
-0.010
02/27/2020
09:05:29
0
-
-
-
-
-0.02%DWBAH05/21/2020
107.600
0.00%
0.000
07/04/2018
14:15:07
10,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
102.350
+0.16%
+0.160
02/27/2020
17:30:33
0
-
-
-
-
0.77%DWBAH03/04/2021
98.550
-0.05%
-0.050
02/27/2020
17:29:33
0
-
-
-
-
191.56%DWBAH03/09/2020
159.850
+0.66%
+1.050
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH06/20/2044
103.900
-0.10%
-0.100
12/23/2019
13:00:06
74,000
-
-
-
-
-DWBAH07/18/2021
99.850
-0.03%
-0.030
02/27/2020
09:22:55
0
-
-
-
-
3.90%DWBAH06/01/2020
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBAH06/06/2020
107.400
-0.01%
-0.010
02/27/2020
09:22:55
0
-
-
-
-
0.48%DWBAH10/01/2022
113.790
+0.04%
+0.040
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH11/22/2022
109.290
0.00%
0.000
10/21/2019
11:45:08
60,000
-
-
-
-
-DWBAH09/15/2021
115.480
+0.01%
+0.010
02/27/2020
09:22:55
0
-
-
-
-
0.50%DWBAH06/01/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.