LastChg. % 1DChg. Abs.
2,598.86+0.55%+14.28

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VERBUND AG KAT. A
AT0000746409
73.55005/02/2024
17:22:33
+2.72%
+1.950
 CWBAH139,19010,137,186
ERSTE GROUP BANK AG
AT0000652011
44.94005/02/2024
17:20:38
+2.44%
+1.070
 CWBAH403,54218,053,176
VOESTALPINE AG
AT0000937503
25.64005/02/2024
17:22:15
+2.07%
+0.520
 CWBAH105,6962,686,794
ADDIKO BANK AG
AT000ADDIKO0
17.60005/02/2024
17:20:22
+2.03%
+0.350
 CWBAH18,472324,627
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.30005/02/2024
17:13:53
+1.97%
+0.160
 CWBAH20,442167,925
BAWAG GROUP AG
AT0000BAWAG2
57.25005/02/2024
17:11:58
+1.87%
+1.050
 CWBAH97,5905,567,347
IMMOFINANZ AG
AT0000A21KS2
23.65005/02/2024
17:22:36
+1.72%
+0.400
 CWBAH955,90822,328,775
PIERER MOBILITY AG
AT0000KTMI02
37.30005/02/2024
17:14:28
+1.36%
+0.500
 CWBAH2,866106,754
UBM DEVELOPMENT AG
AT0000815402
19.35005/02/2024
15:19:07
+1.31%
+0.250
 CWBAH3,02058,728
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.82005/02/2024
17:20:22
+1.05%
+0.320
 CWBAH343,75010,562,268
LENZING AG
AT0000644505
30.65005/02/2024
17:20:06
+0.99%
+0.300
 CWBAH57,5761,789,650
TELEKOM AUSTRIA AG
AT0000720008
8.10005/02/2024
17:13:49
+0.62%
+0.050
 CWBAH56,208454,631
OESTERREICHISCHE POST AG
AT0000APOST4
30.05005/02/2024
17:15:22
+0.50%
+0.150
 CWBAH55,1521,648,129
ANDRITZ AG
AT0000730007
51.65005/02/2024
17:15:52
+0.49%
+0.250
 CWBAH141,4487,287,995
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50005/02/2024
15:39:37
+0.38%
+0.100
 CWBAH2,21658,710
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.50005/02/2024
17:21:43
+0.37%
+0.050
 CWBAH13,824185,693
VIENNA INSURANCE GROUP AG
AT0000908504
29.35005/02/2024
17:20:29
+0.34%
+0.100
 CWBAH24,290712,755
WIENERBERGER AG
AT0000831706
33.66005/02/2024
17:22:34
+0.30%
+0.100
 CWBAH386,53412,973,280
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144.00005/02/2024
17:17:50
+0.14%
+0.200
 CWBAH4,284614,430
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 xWBAH1,000762
ZUMTOBEL GROUP AG
AT0000837307
5.98005/02/2024
17:17:41
0.00%
0.000
 CWBAH7,13443,011
EUROTELESITES AG
AT000000ETS9
3.52005/02/2024
17:22:28
0.00%
0.000
 CWBAH4,02214,163
EVN AG
AT0000741053
28.80005/02/2024
17:17:11
-0.17%
-0.050
 CWBAH466,46213,498,519
RHI MAGNESITA
NL0012650360
42.70005/02/2024
17:14:38
-0.23%
-0.100
 CWBAH6,100260,767
PORR AG
AT0000609607
14.16005/02/2024
17:21:07
-0.42%
-0.060
 CWBAH21,642308,492
FACC AG
AT00000FACC2
6.26005/02/2024
17:16:38
-0.48%
-0.030
 CWBAH11,69073,188
UNIQA INSURANCE GROUP AG
AT0000821103
8.21005/02/2024
17:18:10
-0.48%
-0.040
 CWBAH163,3301,344,412
MAYR-MELNHOF KARTON AG
AT0000938204
111.60005/02/2024
17:22:35
-0.53%
-0.600
 CWBAH1,790199,712
STRABAG SE
AT000000STR1
39.65005/02/2024
17:22:31
-0.63%
-0.250
 CWBAH42,0941,658,017
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.60005/02/2024
14:47:46
-0.67%
-0.200
 CWBAH2,53675,567
PALFINGER AG
AT0000758305
20.95005/02/2024
17:22:05
-0.71%
-0.150
 CWBAH76,2761,605,921
FREQUENTIS AG
ATFREQUENT09
26.80005/02/2024
14:38:52
-0.74%
-0.200
 CWBAH1,58442,699
S IMMO AG
AT0000652250
17.15005/02/2024
17:14:51
-0.87%
-0.150
 CWBAH25,286430,892
FLUGHAFEN WIEN AG
AT00000VIE62
49.80005/02/2024
16:35:22
-1.19%
-0.600
 CWBAH83241,620
SEMPERIT AG HOLDING
AT0000785555
11.46005/02/2024
17:17:11
-1.38%
-0.160
 CWBAH24,772283,386
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.30005/02/2024
09:05:57
-1.56%
-0.100
 CWBAH142895
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.10005/02/2024
17:21:49
-1.61%
-0.280
 CWBAH847,87814,699,807
OMV AG
AT0000743059
43.92005/02/2024
17:22:40
-1.70%
-0.760
 CWBAH556,38824,374,557
MARINOMED BIOTECH AG
ATMARINOMED6
16.70005/02/2024
17:14:02
-1.76%
-0.300
 CWBAH8,692144,076
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42.85005/02/2024
17:20:45
-1.95%
-0.850
 CWBAH56,7542,441,121
POLYTEC HOLDING AG
AT0000A00XX9
3.44005/02/2024
17:19:21
-2.27%
-0.080
 CWBAH43,162151,959
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.12005/02/2024
17:21:40
-3.55%
-0.740
 CWBAH178,8623,626,280

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas