Date | Open | High | Low | Last Close | Chg.% |
04/02/2024 | 2,566.90 | 2,586.59 | 2,556.65 | 2,556.65 | -0.37% |
04/03/2024 | 2,557.74 | 2,565.58 | 2,539.95 | 2,565.58 | +0.35% |
04/04/2024 | 2,565.58 | 2,581.30 | 2,565.00 | 2,578.80 | +0.52% |
04/05/2024 | 2,578.80 | 2,578.80 | 2,559.09 | 2,572.55 | -0.24% |
04/08/2024 | 2,572.63 | 2,591.37 | 2,570.16 | 2,587.44 | +0.58% |
04/09/2024 | 2,586.94 | 2,599.15 | 2,582.89 | 2,596.02 | +0.33% |
04/10/2024 | 2,596.25 | 2,613.03 | 2,580.05 | 2,594.03 | -0.08% |
04/11/2024 | 2,593.43 | 2,600.01 | 2,578.81 | 2,581.36 | -0.49% |
04/12/2024 | 2,580.44 | 2,608.51 | 2,580.44 | 2,586.98 | +0.22% |
04/15/2024 | 2,586.23 | 2,598.65 | 2,578.28 | 2,580.98 | -0.23% |
04/16/2024 | 2,580.20 | 2,580.49 | 2,539.98 | 2,544.87 | -1.40% |
04/17/2024 | 2,545.42 | 2,562.67 | 2,541.97 | 2,550.13 | +0.21% |
04/18/2024 | 2,551.31 | 2,570.83 | 2,550.37 | 2,568.78 | +0.73% |
04/19/2024 | 2,565.33 | 2,566.44 | 2,551.10 | 2,565.75 | -0.12% |
04/22/2024 | 2,565.87 | 2,582.86 | 2,557.80 | 2,575.77 | +0.39% |
04/23/2024 | 2,575.92 | 2,593.64 | 2,574.35 | 2,588.83 | +0.51% |
04/24/2024 | 2,588.70 | 2,596.44 | 2,586.48 | 2,595.69 | +0.26% |
04/25/2024 | 2,596.30 | 2,596.64 | 2,573.63 | 2,579.47 | -0.62% |
04/26/2024 | 2,579.91 | 2,593.77 | 2,577.53 | 2,578.50 | -0.04% |
04/29/2024 | 2,579.84 | 2,593.71 | 2,569.57 | 2,592.89 | +0.56% |
04/30/2024 | 2,593.47 | 2,605.51 | 2,582.66 | 2,584.58 | -0.32% |
05/02/2024 | 2,585.34 | 2,604.78 | 2,581.52 | 2,600.02 | +0.60% |
Download (csv-file)