LastChg. % 1DChg. Abs.
2,703.75+0.26%+7.01

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.60005/17/2024
09:04:28
+1.14%
+0.300
 CWBAH501,330
FLUGHAFEN WIEN AG
AT00000VIE62
49.00005/17/2024
11:53:41
0.00%
0.000
 CWBAH41020,090
UBM DEVELOPMENT AG
AT0000815402
19.65005/17/2024
12:10:22
+1.55%
+0.300
 CWBAH4488,776
S IMMO AG
AT0000652250
18.35005/17/2024
12:19:58
+0.55%
+0.100
 CWBAH84815,397
MARINOMED BIOTECH AG
ATMARINOMED6
16.40005/17/2024
11:06:10
-0.61%
-0.100
 CWBAH94015,466
FREQUENTIS AG
ATFREQUENT09
26.40005/17/2024
11:42:52
0.00%
0.000
 CWBAH1,20632,079
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.31005/17/2024
10:48:43
+2.60%
+0.160
 CWBAH1,4008,834
STRABAG SE
AT000000STR1
41.45005/17/2024
12:45:59
0.00%
0.000
 CWBAH1,44259,798
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.15005/17/2024
12:18:35
+0.33%
+0.150
 CWBAH1,69276,276
MAYR-MELNHOF KARTON AG
AT0000938204
117.60005/17/2024
12:16:12
+0.51%
+0.600
 CWBAH2,102247,354
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.86005/17/2024
12:13:35
+0.45%
+0.040
 CWBAH2,20219,565
PIERER MOBILITY AG
AT0000KTMI02
39.40005/17/2024
12:45:36
-3.90%
-1.600
 CWBAH2,964118,400
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.60005/17/2024
12:34:11
-0.32%
-0.100
 CWBAH3,398108,004
ADDIKO BANK AG
AT000ADDIKO0
19.95005/17/2024
12:35:49
+0.50%
+0.100
 CWBAH4,50289,881
RHI MAGNESITA
NL0012650360
42.10005/17/2024
11:21:15
+1.69%
+0.700
 CWBAH4,740198,909
PALFINGER AG
AT0000758305
23.40005/17/2024
12:43:02
0.00%
0.000
 CWBAH5,082118,934
EUROTELESITES AG
AT000000ETS9
3.80005/17/2024
12:35:14
-2.31%
-0.090
 CWBAH5,16619,815
DO & CO AKTIENGESELLSCHAFT
AT0000818802
146.00005/17/2024
12:27:36
-1.62%
-2.400
 CWBAH8,3761,222,477
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.65005/17/2024
12:13:15
+0.37%
+0.050
 CWBAH9,018122,365
OESTERREICHISCHE POST AG
AT0000APOST4
31.75005/17/2024
12:10:32
-0.63%
-0.200
 CWBAH9,842313,192
POLYTEC HOLDING AG
AT0000A00XX9
3.65005/17/2024
12:39:42
0.00%
0.000
 CWBAH10,58438,527
ZUMTOBEL GROUP AG
AT0000837307
6.04005/17/2024
12:41:22
0.00%
0.000
 CWBAH11,23468,269
ANDRITZ AG
AT0000730007
53.75005/17/2024
12:44:20
-0.09%
-0.050
 CWBAH12,610677,870
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.82005/16/2024
17:03:22
0.00%
0.000
 CWBAH14,40011,588
SEMPERIT AG HOLDING
AT0000785555
11.82005/17/2024
12:03:21
-0.34%
-0.040
 CWBAH14,604172,061
LENZING AG
AT0000644505
36.00005/17/2024
12:17:17
+0.56%
+0.200
 CWBAH14,732527,453
VIENNA INSURANCE GROUP AG
AT0000908504
31.35005/17/2024
12:28:43
-0.48%
-0.150
 CWBAH16,702523,779
VERBUND AG KAT. A
AT0000746409
72.45005/17/2024
12:32:48
-0.07%
-0.050
 CWBAH23,7461,720,928
FACC AG
AT00000FACC2
7.08005/17/2024
12:41:39
+1.14%
+0.080
 CWBAH24,382171,147
PORR AG
AT0000609607
14.46005/17/2024
12:40:33
-0.28%
-0.040
 CWBAH28,554411,845
IMMOFINANZ AG
AT0000A21KS2
23.95005/17/2024
12:42:44
+0.21%
+0.050
 CWBAH37,406893,018
EVN AG
AT0000741053
29.20005/17/2024
12:05:10
0.00%
0.000
 CWBAH66,2541,925,446
VOESTALPINE AG
AT0000937503
26.04005/17/2024
12:45:46
+0.54%
+0.140
 CWBAH90,8802,370,642
OMV AG
AT0000743059
47.30005/17/2024
12:42:38
+1.07%
+0.500
 CWBAH96,7604,544,415
UNIQA INSURANCE GROUP AG
AT0000821103
8.24005/17/2024
12:36:21
-0.48%
-0.040
 CWBAH121,3061,000,942
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22.10005/17/2024
12:42:05
+1.94%
+0.420
 CWBAH123,3702,684,990
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.70005/17/2024
12:33:33
-0.34%
-0.100
 CWBAH126,3603,752,510
BAWAG GROUP AG
AT0000BAWAG2
58.80005/17/2024
12:43:11
+1.20%
+0.700
 CWBAH138,3388,142,293
TELEKOM AUSTRIA AG
AT0000720008
8.42005/17/2024
12:43:01
-0.47%
-0.040
 CWBAH163,8341,379,656
WIENERBERGER AG
AT0000831706
35.24005/17/2024
12:44:16
-0.62%
-0.220
 CWBAH180,9246,403,597
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.65005/17/2024
12:41:11
+1.20%
+0.210
 CWBAH261,3784,584,200
ERSTE GROUP BANK AG
AT0000652011
46.72005/17/2024
12:33:57
+0.78%
+0.360
 CWBAH503,77623,464,551

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas