LastChg. % 1DChg. Abs.
2,696.54-0.01%-0.20

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
UBM DEVELOPMENT AG
AT0000815402
19.40005/17/2024
09:53:54
+0.26%
+0.050
 CWBAH38740
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.60005/17/2024
09:04:28
+1.14%
+0.300
 CWBAH501,330
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.15005/16/2024
17:35:18
-0.81%
-0.050
 CWBAH6464,055
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.98005/17/2024
09:55:01
+1.81%
+0.160
 CWBAH5625,037
EUROTELESITES AG
AT000000ETS9
3.76505/17/2024
10:31:07
-3.21%
-0.125
 CWBAH2,5089,520
S IMMO AG
AT0000652250
18.05005/17/2024
10:26:24
-1.10%
-0.200
 CWBAH5489,919
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.82005/16/2024
17:03:22
0.00%
0.000
 CWBAH14,40011,588
POLYTEC HOLDING AG
AT0000A00XX9
3.61005/17/2024
10:18:51
-1.10%
-0.040
 CWBAH3,44012,546
MARINOMED BIOTECH AG
ATMARINOMED6
16.40005/17/2024
09:49:48
-0.61%
-0.100
 CWBAH80013,170
ZUMTOBEL GROUP AG
AT0000837307
6.08005/17/2024
09:04:29
+0.66%
+0.040
 CWBAH3,00018,240
STRABAG SE
AT000000STR1
41.25005/17/2024
10:31:24
-0.48%
-0.200
 CWBAH56223,376
FREQUENTIS AG
ATFREQUENT09
26.80005/17/2024
09:53:17
+1.52%
+0.400
 CWBAH1,20031,921
ROSENBAUER INTERNATIONAL AG
AT0000922554
32.00005/17/2024
09:57:09
+0.95%
+0.300
 CWBAH1,31241,781
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.00005/17/2024
09:08:55
0.00%
0.000
 CWBAH93642,160
ADDIKO BANK AG
AT000ADDIKO0
20.00005/17/2024
10:32:46
+0.76%
+0.150
 CWBAH2,70253,979
PIERER MOBILITY AG
AT0000KTMI02
39.90005/17/2024
10:11:46
-2.68%
-1.100
 CWBAH1,81873,231
FLUGHAFEN WIEN AG
AT00000VIE62
49.00005/16/2024
17:35:18
0.00%
0.000
 CWBAH1,61078,567
PALFINGER AG
AT0000758305
23.15005/17/2024
09:45:31
-1.07%
-0.250
 CWBAH3,51482,351
PORR AG
AT0000609607
14.44005/17/2024
10:32:54
-0.41%
-0.060
 CWBAH6,29891,279
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.65005/17/2024
10:32:55
+0.37%
+0.050
 CWBAH7,00894,958
TELEKOM AUSTRIA AG
AT0000720008
8.44005/17/2024
09:56:02
-0.24%
-0.020
 CWBAH12,178102,687
FACC AG
AT00000FACC2
7.06005/17/2024
10:13:07
+0.86%
+0.060
 CWBAH14,790103,297
MAYR-MELNHOF KARTON AG
AT0000938204
118.00005/17/2024
10:29:50
+0.85%
+1.000
 CWBAH896105,324
SEMPERIT AG HOLDING
AT0000785555
11.82005/17/2024
10:22:44
-0.34%
-0.040
 CWBAH11,946140,934
OESTERREICHISCHE POST AG
AT0000APOST4
31.80005/17/2024
10:06:39
-0.47%
-0.150
 CWBAH5,792184,275
VIENNA INSURANCE GROUP AG
AT0000908504
31.35005/17/2024
10:33:26
-0.48%
-0.150
 CWBAH6,108192,352
RHI MAGNESITA
NL0012650360
42.70005/17/2024
09:57:06
+3.14%
+1.300
 CWBAH4,736198,740
ANDRITZ AG
AT0000730007
53.65005/17/2024
10:28:30
-0.28%
-0.150
 CWBAH5,578299,847
IMMOFINANZ AG
AT0000A21KS2
23.80005/17/2024
10:30:58
-0.42%
-0.100
 CWBAH15,590372,045
LENZING AG
AT0000644505
35.80005/17/2024
10:26:07
0.00%
0.000
 CWBAH10,394372,242
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21.50005/17/2024
10:21:14
-0.83%
-0.180
 CWBAH29,900641,267
EVN AG
AT0000741053
29.00005/17/2024
10:30:34
-0.68%
-0.200
 CWBAH24,134700,897
UNIQA INSURANCE GROUP AG
AT0000821103
8.25005/17/2024
10:18:44
-0.36%
-0.030
 CWBAH92,602764,178
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.49005/17/2024
10:32:24
+0.29%
+0.050
 CWBAH47,156823,747
VERBUND AG KAT. A
AT0000746409
72.35005/17/2024
10:19:17
-0.21%
-0.150
 CWBAH14,2421,032,756
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144.80005/17/2024
10:32:36
-2.43%
-3.600
 CWBAH7,2021,051,610
VOESTALPINE AG
AT0000937503
26.10005/17/2024
10:26:33
+0.77%
+0.200
 CWBAH45,7581,195,384
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.70005/17/2024
10:28:39
-0.34%
-0.100
 CWBAH40,2801,197,615
BAWAG GROUP AG
AT0000BAWAG2
58.50005/17/2024
10:33:15
+0.69%
+0.400
 CWBAH22,4601,313,080
OMV AG
AT0000743059
46.84005/17/2024
10:24:30
+0.09%
+0.040
 CWBAH44,3782,072,482
WIENERBERGER AG
AT0000831706
35.38005/17/2024
10:33:17
-0.23%
-0.080
 CWBAH69,0042,444,474
ERSTE GROUP BANK AG
AT0000652011
46.43005/17/2024
10:33:03
+0.15%
+0.070
 CWBAH165,5847,688,906

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas