LastChg. % 1DChg. Abs.
2,704.11+0.27%+7.37

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PIERER MOBILITY AG
AT0000KTMI02
39.50005/17/2024
11:46:59
-3.66%
-1.500
 lWBAH2,19087,925
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145.40005/17/2024
11:44:07
-2.02%
-3.000
 lWBAH7,5381,100,388
POLYTEC HOLDING AG
AT0000A00XX9
3.60005/17/2024
11:42:43
-1.37%
-0.050
 CWBAH9,98436,337
SEMPERIT AG HOLDING
AT0000785555
11.74005/17/2024
11:55:11
-1.01%
-0.120
 lWBAH14,378169,389
PALFINGER AG
AT0000758305
23.25005/17/2024
11:50:13
-0.64%
-0.150
 lWBAH4,408103,166
VIENNA INSURANCE GROUP AG
AT0000908504
31.30005/17/2024
11:54:24
-0.63%
-0.200
 lWBAH16,390513,998
MARINOMED BIOTECH AG
ATMARINOMED6
16.40005/17/2024
11:06:10
-0.61%
-0.100
 CWBAH94015,466
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.66005/17/2024
11:54:21
-0.47%
-0.140
 -WBAH91,5522,720,410
PORR AG
AT0000609607
14.44005/17/2024
10:32:54
-0.41%
-0.060
 lWBAH6,29891,279
UNIQA INSURANCE GROUP AG
AT0000821103
8.25005/17/2024
11:46:32
-0.36%
-0.030
 lWBAH112,230926,078
EVN AG
AT0000741053
29.10005/17/2024
11:52:20
-0.34%
-0.100
 lWBAH64,3561,870,024
TELEKOM AUSTRIA AG
AT0000720008
8.44005/17/2024
11:49:56
-0.24%
-0.020
 lWBAH139,1661,171,822
WIENERBERGER AG
AT0000831706
35.38005/17/2024
11:59:59
-0.23%
-0.080
 lWBAH163,3105,781,369
ANDRITZ AG
AT0000730007
53.70005/17/2024
11:59:45
-0.19%
-0.100
 lWBAH7,896424,345
OESTERREICHISCHE POST AG
AT0000APOST4
31.90005/17/2024
11:59:55
-0.16%
-0.050
 lWBAH8,562272,364
STRABAG SE
AT000000STR1
41.40005/17/2024
11:23:11
-0.12%
-0.050
 lWBAH1,19849,706
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44.95005/17/2024
11:22:38
-0.11%
-0.050
 lWBAH1,02446,116
LENZING AG
AT0000644505
35.80005/17/2024
11:56:09
0.00%
0.000
 lWBAH13,866496,340
VERBUND AG KAT. A
AT0000746409
72.50005/17/2024
11:59:59
0.00%
0.000
 lWBAH21,5701,563,482
FLUGHAFEN WIEN AG
AT00000VIE62
49.00005/17/2024
11:53:41
0.00%
0.000
 lWBAH41020,090
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.82005/16/2024
17:03:22
0.00%
0.000
 CWBAH14,40011,588
S IMMO AG
AT0000652250
18.25005/17/2024
11:54:35
0.00%
0.000
 lWBAH81214,737
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.60005/17/2024
11:46:37
0.00%
0.000
 lWBAH9,004122,174
FREQUENTIS AG
ATFREQUENT09
26.40005/17/2024
11:42:52
0.00%
0.000
 CWBAH1,20632,079
EUROTELESITES AG
AT000000ETS9
3.89005/17/2024
10:40:36
0.00%
0.000
 CWBAH3,38812,943
IMMOFINANZ AG
AT0000A21KS2
23.95005/17/2024
11:48:55
+0.21%
+0.050
 lWBAH26,270626,958
UBM DEVELOPMENT AG
AT0000815402
19.40005/17/2024
11:33:47
+0.26%
+0.050
 lWBAH48934
ZUMTOBEL GROUP AG
AT0000837307
6.06005/17/2024
11:49:58
+0.33%
+0.020
 lWBAH9,63058,550
VOESTALPINE AG
AT0000937503
26.02005/17/2024
11:59:59
+0.46%
+0.120
 lWBAH77,8962,031,852
MAYR-MELNHOF KARTON AG
AT0000938204
117.60005/17/2024
11:43:56
+0.51%
+0.600
 lWBAH1,846217,248
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21.80005/17/2024
11:59:44
+0.55%
+0.120
 lWBAH87,7601,902,233
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.90005/17/2024
11:52:59
+0.63%
+0.200
 lWBAH2,19269,633
FACC AG
AT00000FACC2
7.05005/17/2024
11:59:59
+0.71%
+0.050
 lWBAH23,382164,067
ERSTE GROUP BANK AG
AT0000652011
46.72005/17/2024
11:59:59
+0.78%
+0.360
 lWBAH491,88422,909,353
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.58005/17/2024
11:59:59
+0.80%
+0.140
 lWBAH252,9284,435,573
OMV AG
AT0000743059
47.32005/17/2024
11:59:59
+1.11%
+0.520
 lWBAH92,1724,327,494
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.60005/17/2024
09:04:28
+1.14%
+0.300
 CWBAH501,330
ADDIKO BANK AG
AT000ADDIKO0
20.10005/17/2024
11:42:08
+1.26%
+0.250
 lWBAH4,20283,895
RHI MAGNESITA
NL0012650360
42.10005/17/2024
11:21:15
+1.69%
+0.700
 lWBAH4,740198,909
BAWAG GROUP AG
AT0000BAWAG2
59.10005/17/2024
11:59:59
+1.72%
+1.000
 lWBAH131,8347,758,479
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.98005/17/2024
11:43:17
+1.81%
+0.160
 CWBAH1,55813,859
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.31005/17/2024
10:48:43
+2.60%
+0.160
 CWBAH1,4008,834

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas