LastChg. % 1DChg. Abs.
2,700.28+0.13%+3.54

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
20.00005/17/2024
10:32:46
+0.76%
+0.150
 CWBAH2,70253,979
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.65005/17/2024
10:43:57
+0.37%
+0.050
 CWBAH7,30899,053
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.60005/17/2024
09:04:28
+1.14%
+0.300
 CWBAH501,330
ANDRITZ AG
AT0000730007
53.65005/17/2024
10:28:30
-0.28%
-0.150
 CWBAH5,578299,847
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21.72005/17/2024
10:50:40
+0.18%
+0.040
 CWBAH30,432652,769
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.31005/17/2024
10:48:43
+2.60%
+0.160
 CWBAH1,4008,834
BAWAG GROUP AG
AT0000BAWAG2
58.90005/17/2024
10:53:22
+1.38%
+0.800
 CWBAH28,2061,651,496
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.66005/17/2024
10:50:51
-0.47%
-0.140
 CWBAH43,1841,283,809
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144.80005/17/2024
10:32:36
-2.43%
-3.600
 CWBAH7,2021,051,610
ERSTE GROUP BANK AG
AT0000652011
46.50005/17/2024
10:54:07
+0.30%
+0.140
 CWBAH172,0047,987,315
EUROTELESITES AG
AT000000ETS9
3.89005/17/2024
10:40:36
0.00%
0.000
 CWBAH3,38812,943
EVN AG
AT0000741053
28.95005/17/2024
10:47:40
-0.86%
-0.250
 CWBAH24,244704,082
FACC AG
AT00000FACC2
7.07005/17/2024
10:41:37
+1.00%
+0.070
 CWBAH15,790110,357
FLUGHAFEN WIEN AG
AT00000VIE62
49.00005/16/2024
17:35:18
0.00%
0.000
 CWBAH1,61078,567
FREQUENTIS AG
ATFREQUENT09
26.80005/17/2024
09:53:17
+1.52%
+0.400
 CWBAH1,20031,921
IMMOFINANZ AG
AT0000A21KS2
23.95005/17/2024
10:41:00
+0.21%
+0.050
 CWBAH17,190410,285
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.84005/17/2024
10:46:28
+0.23%
+0.020
 CWBAH8007,141
LENZING AG
AT0000644505
35.80005/17/2024
10:52:43
0.00%
0.000
 CWBAH11,708419,283
MARINOMED BIOTECH AG
ATMARINOMED6
16.40005/17/2024
09:49:48
-0.61%
-0.100
 CWBAH80013,170
MAYR-MELNHOF KARTON AG
AT0000938204
118.00005/17/2024
10:29:50
+0.85%
+1.000
 CWBAH896105,324
OESTERREICHISCHE POST AG
AT0000APOST4
31.80005/17/2024
10:06:39
-0.47%
-0.150
 CWBAH5,792184,275
OMV AG
AT0000743059
46.96005/17/2024
10:52:44
+0.34%
+0.160
 CWBAH51,7902,420,837
PALFINGER AG
AT0000758305
23.15005/17/2024
09:45:31
-1.07%
-0.250
 CWBAH3,51482,351
PIERER MOBILITY AG
AT0000KTMI02
39.90005/17/2024
10:11:46
-2.68%
-1.100
 CWBAH1,81873,231
POLYTEC HOLDING AG
AT0000A00XX9
3.60005/17/2024
10:51:38
-1.37%
-0.050
 CWBAH9,80635,697
PORR AG
AT0000609607
14.44005/17/2024
10:32:54
-0.41%
-0.060
 CWBAH6,29891,279
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.51005/17/2024
10:49:46
+0.40%
+0.070
 CWBAH53,740938,998
RHI MAGNESITA
NL0012650360
42.70005/17/2024
09:57:06
+3.14%
+1.300
 CWBAH4,736198,740
ROSENBAUER INTERNATIONAL AG
AT0000922554
32.00005/17/2024
09:57:09
+0.95%
+0.300
 CWBAH1,31241,781
S IMMO AG
AT0000652250
18.05005/17/2024
10:26:24
-1.10%
-0.200
 CWBAH5489,919
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44.95005/17/2024
10:35:34
-0.11%
-0.050
 CWBAH99644,857
SEMPERIT AG HOLDING
AT0000785555
11.82005/17/2024
10:22:44
-0.34%
-0.040
 CWBAH11,946140,934
STRABAG SE
AT000000STR1
41.25005/17/2024
10:31:24
-0.48%
-0.200
 CWBAH56223,376
TELEKOM AUSTRIA AG
AT0000720008
8.46005/17/2024
10:43:23
0.00%
0.000
 CWBAH12,200102,873
UBM DEVELOPMENT AG
AT0000815402
19.40005/17/2024
09:53:54
+0.26%
+0.050
 CWBAH38740
UNIQA INSURANCE GROUP AG
AT0000821103
8.25005/17/2024
10:53:20
-0.36%
-0.030
 CWBAH96,166793,581
VERBUND AG KAT. A
AT0000746409
72.35005/17/2024
10:19:17
-0.21%
-0.150
 CWBAH14,2421,032,756
VIENNA INSURANCE GROUP AG
AT0000908504
31.30005/17/2024
10:36:50
-0.63%
-0.200
 CWBAH8,734274,583
VOESTALPINE AG
AT0000937503
26.14005/17/2024
10:52:23
+0.93%
+0.240
 CWBAH47,6681,245,278
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.82005/16/2024
17:03:22
0.00%
0.000
 CWBAH14,40011,588
WIENERBERGER AG
AT0000831706
35.38005/17/2024
10:51:30
-0.23%
-0.080
 CWBAH88,4623,132,775
ZUMTOBEL GROUP AG
AT0000837307
6.08005/17/2024
10:51:42
+0.66%
+0.040
 CWBAH6,70240,789

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas