LastChg. % 1DChg. Abs.
2,705.67+0.33%+8.93

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.98005/17/2024
12:51:59
+1.81%
+0.160
 CWBAH2,22219,744
LENZING AG
AT0000644505
36.00005/17/2024
12:17:17
+0.56%
+0.200
 CWBAH14,732527,453
IMMOFINANZ AG
AT0000A21KS2
23.95005/17/2024
13:16:25
+0.21%
+0.050
 CWBAH39,926953,238
UNIQA INSURANCE GROUP AG
AT0000821103
8.24005/17/2024
13:14:11
-0.48%
-0.040
 CWBAH140,8181,161,763
UBM DEVELOPMENT AG
AT0000815402
19.40005/17/2024
12:54:54
+0.26%
+0.050
 CWBAH4588,970
VERBUND AG KAT. A
AT0000746409
72.40005/17/2024
13:14:50
-0.14%
-0.100
 CWBAH24,9561,808,570
PORR AG
AT0000609607
14.42005/17/2024
13:06:21
-0.55%
-0.080
 CWBAH28,594412,421
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22.08005/17/2024
13:11:08
+1.85%
+0.400
 CWBAH127,4422,774,783
DO & CO AKTIENGESELLSCHAFT
AT0000818802
146.40005/17/2024
13:13:23
-1.35%
-2.000
 CWBAH8,4601,234,766
FLUGHAFEN WIEN AG
AT00000VIE62
48.90005/17/2024
13:00:02
-0.20%
-0.100
 CWBAH68633,672
EVN AG
AT0000741053
29.10005/17/2024
13:15:52
-0.34%
-0.100
 CWBAH81,5702,369,931
ERSTE GROUP BANK AG
AT0000652011
46.82005/17/2024
13:14:05
+0.99%
+0.460
 CWBAH525,36224,474,169
VIENNA INSURANCE GROUP AG
AT0000908504
31.35005/17/2024
13:03:50
-0.48%
-0.150
 CWBAH16,710524,029
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.82005/16/2024
17:03:22
0.00%
0.000
 CWBAH14,40011,588
WIENERBERGER AG
AT0000831706
35.32005/17/2024
13:16:45
-0.39%
-0.140
 CWBAH209,7727,421,278
ZUMTOBEL GROUP AG
AT0000837307
6.04005/17/2024
12:41:22
0.00%
0.000
 CWBAH11,23468,269
SEMPERIT AG HOLDING
AT0000785555
11.82005/17/2024
12:03:21
-0.34%
-0.040
 CWBAH14,604172,061
S IMMO AG
AT0000652250
18.35005/17/2024
12:19:58
+0.55%
+0.100
 CWBAH84815,397
TELEKOM AUSTRIA AG
AT0000720008
8.44005/17/2024
13:11:01
-0.24%
-0.020
 CWBAH208,0021,751,976
POLYTEC HOLDING AG
AT0000A00XX9
3.62005/17/2024
12:59:56
-0.82%
-0.030
 CWBAH13,18447,969
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.40005/17/2024
13:15:03
+0.89%
+0.400
 CWBAH2,746124,012
PALFINGER AG
AT0000758305
23.50005/17/2024
13:11:37
+0.43%
+0.100
 CWBAH5,522129,243
OMV AG
AT0000743059
47.40005/17/2024
13:16:00
+1.28%
+0.600
 CWBAH126,6505,960,645
MAYR-MELNHOF KARTON AG
AT0000938204
117.20005/17/2024
12:48:30
+0.17%
+0.200
 CWBAH2,202259,074
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.60005/17/2024
09:04:28
+1.14%
+0.300
 CWBAH501,330
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.65005/17/2024
13:02:21
+0.37%
+0.050
 CWBAH9,106123,567
ANDRITZ AG
AT0000730007
53.85005/17/2024
13:16:45
+0.09%
+0.050
 CWBAH13,112704,879
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.76005/17/2024
13:07:37
-0.13%
-0.040
 CWBAH170,4345,060,129
OESTERREICHISCHE POST AG
AT0000APOST4
31.85005/17/2024
13:13:57
-0.31%
-0.100
 CWBAH9,942316,367
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.63005/17/2024
13:15:54
+1.09%
+0.190
 CWBAH285,4545,009,167
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.40005/17/2024
12:47:27
-0.95%
-0.300
 CWBAH3,578113,665
STRABAG SE
AT000000STR1
41.35005/17/2024
13:01:09
-0.24%
-0.100
 CWBAH1,44860,046
VOESTALPINE AG
AT0000937503
26.10005/17/2024
13:16:12
+0.77%
+0.200
 CWBAH105,9382,763,380
FACC AG
AT00000FACC2
7.10005/17/2024
13:11:32
+1.43%
+0.100
 CWBAH25,218177,083
BAWAG GROUP AG
AT0000BAWAG2
58.70005/17/2024
13:15:18
+1.03%
+0.600
 CWBAH139,4228,205,980
MARINOMED BIOTECH AG
ATMARINOMED6
16.40005/17/2024
11:06:10
-0.61%
-0.100
 CWBAH94015,466
FREQUENTIS AG
ATFREQUENT09
26.80005/17/2024
13:05:11
+1.52%
+0.400
 CWBAH1,40637,438
ADDIKO BANK AG
AT000ADDIKO0
19.95005/17/2024
13:12:53
+0.50%
+0.100
 CWBAH7,496149,370
PIERER MOBILITY AG
AT0000KTMI02
39.40005/17/2024
12:45:36
-3.90%
-1.600
 CWBAH2,964118,400
RHI MAGNESITA
NL0012650360
42.10005/17/2024
11:21:15
+1.69%
+0.700
 CWBAH4,740198,909
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.31005/17/2024
10:48:43
+2.60%
+0.160
 CWBAH1,4008,834
EUROTELESITES AG
AT000000ETS9
3.80005/17/2024
12:35:14
-2.31%
-0.090
 CWBAH5,16619,815

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas