LastChg. % 1DChg. Abs.
2,697.40+0.02%+0.66

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
EUROTELESITES AG
AT000000ETS9
3.76505/17/2024
09:16:41
-3.21%
-0.125
 CWBAH1,4005,303
PIERER MOBILITY AG
AT0000KTMI02
40.10005/17/2024
09:23:37
-2.20%
-0.900
 CWBAH1,26651,159
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21.38005/17/2024
09:36:10
-1.38%
-0.300
 CWBAH11,536248,236
FACC AG
AT00000FACC2
6.93005/17/2024
09:33:23
-1.00%
-0.070
 CWBAH9,42465,817
DO & CO AKTIENGESELLSCHAFT
AT0000818802
147.00005/17/2024
09:32:10
-0.94%
-1.400
 CWBAH1,092160,418
S IMMO AG
AT0000652250
18.10005/17/2024
09:11:57
-0.82%
-0.150
 CWBAH5469,883
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.15005/16/2024
17:35:18
-0.81%
-0.050
 CWBAH6464,055
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.50005/17/2024
09:04:02
-0.74%
-0.100
 CWBAH4,36458,914
RHI MAGNESITA
NL0012650360
41.10005/17/2024
09:13:50
-0.72%
-0.300
 CWBAH1,53662,999
LENZING AG
AT0000644505
35.65005/17/2024
09:35:31
-0.42%
-0.150
 CWBAH4,510161,659
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.68005/17/2024
09:34:18
-0.40%
-0.120
 CWBAH12,976385,970
TELEKOM AUSTRIA AG
AT0000720008
8.43005/17/2024
09:26:48
-0.35%
-0.030
 CWBAH6,17851,977
ANDRITZ AG
AT0000730007
53.70005/17/2024
09:36:14
-0.19%
-0.100
 CWBAH4,364234,648
EVN AG
AT0000741053
29.15005/17/2024
09:31:34
-0.17%
-0.050
 CWBAH9,820285,648
VIENNA INSURANCE GROUP AG
AT0000908504
31.45005/17/2024
09:34:16
-0.16%
-0.050
 CWBAH3,224101,559
UNIQA INSURANCE GROUP AG
AT0000821103
8.27005/17/2024
09:35:10
-0.12%
-0.010
 CWBAH18,342152,107
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.42005/17/2024
09:30:12
-0.11%
-0.020
 CWBAH32,346565,022
WIENERBERGER AG
AT0000831706
35.42005/17/2024
09:35:09
-0.11%
-0.040
 CWBAH13,734486,211
OMV AG
AT0000743059
46.76005/17/2024
09:34:11
-0.09%
-0.040
 CWBAH33,3181,554,757
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.82005/17/2024
09:04:22
0.00%
0.000
 CWBAH62547
IMMOFINANZ AG
AT0000A21KS2
23.90005/17/2024
09:33:06
0.00%
0.000
 CWBAH2,70264,445
VERBUND AG KAT. A
AT0000746409
72.50005/17/2024
09:29:44
0.00%
0.000
 CWBAH2,644191,073
FLUGHAFEN WIEN AG
AT00000VIE62
49.00005/16/2024
17:35:18
0.00%
0.000
 CWBAH1,61078,567
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.82005/16/2024
17:03:22
0.00%
0.000
 CWBAH14,40011,588
SEMPERIT AG HOLDING
AT0000785555
11.86005/17/2024
09:35:42
0.00%
0.000
 CWBAH5,26462,199
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.00005/17/2024
09:08:55
0.00%
0.000
 CWBAH93642,160
PALFINGER AG
AT0000758305
23.40005/17/2024
09:10:32
0.00%
0.000
 CWBAH2,87867,573
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.70005/17/2024
09:31:54
0.00%
0.000
 CWBAH71222,583
STRABAG SE
AT000000STR1
41.45005/17/2024
09:22:05
0.00%
0.000
 CWBAH55222,963
OESTERREICHISCHE POST AG
AT0000APOST4
32.00005/17/2024
09:24:11
+0.16%
+0.050
 CWBAH1,86459,119
ERSTE GROUP BANK AG
AT0000652011
46.46005/17/2024
09:34:43
+0.22%
+0.100
 CWBAH100,3164,652,118
PORR AG
AT0000609607
14.56005/17/2024
09:34:14
+0.41%
+0.060
 CWBAH4,86870,643
MAYR-MELNHOF KARTON AG
AT0000938204
117.60005/17/2024
09:26:10
+0.51%
+0.600
 CWBAH21825,596
MARINOMED BIOTECH AG
ATMARINOMED6
16.60005/17/2024
09:34:01
+0.61%
+0.100
 CWBAH2003,320
ZUMTOBEL GROUP AG
AT0000837307
6.08005/17/2024
09:04:29
+0.66%
+0.040
 CWBAH3,00018,240
ADDIKO BANK AG
AT000ADDIKO0
20.00005/17/2024
09:10:23
+0.76%
+0.150
 CWBAH1,29826,078
FREQUENTIS AG
ATFREQUENT09
26.60005/17/2024
09:21:22
+0.76%
+0.200
 CWBAH60015,900
VOESTALPINE AG
AT0000937503
26.10005/17/2024
09:33:29
+0.77%
+0.200
 CWBAH22,834597,406
BAWAG GROUP AG
AT0000BAWAG2
58.75005/17/2024
09:35:16
+1.12%
+0.650
 CWBAH16,376955,662
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.60005/17/2024
09:04:28
+1.14%
+0.300
 CWBAH501,330
UBM DEVELOPMENT AG
AT0000815402
19.65005/17/2024
09:04:27
+1.55%
+0.300
 CWBAH10197
POLYTEC HOLDING AG
AT0000A00XX9
3.65005/16/2024
17:39:09
+3.11%
+0.110
 CWBAH28,226102,642

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas