Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,931.63 | +0.16% | +4.56 |
05/03/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
11.600 | 05/03/2024 17:35:16 | +1.75% +0.200 | D | WBAH | 29,206 | 336,547 | ||
20.220 | 05/03/2024 17:35:02 | +1.10% +0.220 | D | WBAH | 150,360 | 3,031,026 | ||
52.250 | 05/03/2024 17:35:14 | +0.87% +0.450 | D | WBAH | 257,708 | 13,486,896 | ||
21.050 | 05/03/2024 17:35:05 | +0.72% +0.150 | D | WBAH | 47,402 | 998,557 | ||
30.650 | 05/03/2024 17:35:18 | +0.66% +0.200 | D | WBAH | 59,512 | 1,825,647 | ||
145.000 | 05/03/2024 17:35:26 | +0.55% +0.800 | D | WBAH | 14,768 | 2,134,389 | ||
8.300 | 05/03/2024 17:35:21 | 0.00% 0.000 | D | WBAH | 13,700 | 112,176 | ||
16.700 | 05/03/2024 14:43:56 | 0.00% 0.000 | D | WBAH | 8,476 | 142,614 | ||
26.600 | 05/03/2024 17:35:02 | 0.00% 0.000 | D | WBAH | 3,566 | 95,285 | ||
6.280 | 05/03/2024 17:35:16 | -0.16% -0.010 | D | WBAH | 50,162 | 315,869 | ||
57.050 | 05/03/2024 17:35:04 | -0.17% -0.100 | D | WBAH | 199,862 | 11,433,128 | ||
25.640 | 05/03/2024 17:35:05 | -0.23% -0.060 | D | WBAH | 159,754 | 4,102,771 | ||
26.400 | 05/03/2024 17:35:26 | -0.38% -0.100 | D | WBAH | 704 | 18,630 | ||
42.350 | 05/03/2024 17:38:06 | -0.59% -0.250 | D | WBAH | 47,256 | 2,006,375 | ||
36.800 | 05/03/2024 16:56:29 | -1.60% -0.600 | D | WBAH | 4,980 | 188,373 | ||
29.300 | 05/03/2024 17:35:19 | -1.68% -0.500 | D | WBAH | 4,126 | 121,484 |