LastChg. % 1DChg. Abs.
2,931.63+0.16%+4.56
DateOpenHighLowLast CloseChg.%
04/03/20243,016.613,045.472,996.253,045.47+0.90%
04/04/20243,047.493,078.473,046.603,072.46+0.89%
04/05/20243,072.463,072.463,036.143,057.89-0.47%
04/08/20243,058.433,088.603,055.543,084.37+0.87%
04/09/20243,083.903,119.683,080.723,112.84+0.92%
04/10/20243,113.843,115.303,045.683,070.05-1.37%
04/11/20243,068.173,072.873,015.973,015.97-1.76%
04/12/20243,013.273,058.673,013.273,015.45-0.02%
04/15/20243,016.263,045.003,013.023,021.58+0.20%
04/16/20243,015.643,015.642,923.002,932.54-2.95%
04/17/20242,933.402,958.052,930.682,932.97+0.01%
04/18/20242,934.412,969.542,934.412,963.91+1.05%
04/19/20242,959.902,960.352,934.182,948.00-0.54%
04/22/20242,949.842,983.912,946.032,962.87+0.50%
04/23/20242,963.872,974.932,950.292,973.11+0.35%
04/24/20242,973.952,994.212,965.972,970.72-0.08%
04/25/20242,970.722,977.732,924.442,933.92-1.24%
04/26/20242,933.922,956.622,932.622,932.62-0.04%
04/29/20242,936.852,944.592,903.722,940.25+0.26%
04/30/20242,940.792,951.952,914.622,914.86-0.86%
05/02/20242,912.632,929.292,912.632,927.07+0.42%
05/03/20242,928.912,953.962,928.402,931.63+0.16%
Download (csv-file)
Definitions and formulas