LastChg. % 1DChg. Abs.
2,695.41-0.44%-12.00

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PALFINGER AG
AT0000758305
22.70005/15/2024
15:01:18
+2.95%
+0.650
 CWBAH19,958450,816
ZUMTOBEL GROUP AG
AT0000837307
5.98005/15/2024
15:11:57
+1.70%
+0.100
 CWBAH15,77893,558
SEMPERIT AG HOLDING
AT0000785555
11.84005/15/2024
15:16:57
+1.54%
+0.180
 CWBAH79,180941,599
PIERER MOBILITY AG
AT0000KTMI02
39.90005/15/2024
14:58:33
+1.53%
+0.600
 CWBAH2,19286,953
WIENERBERGER AG
AT0000831706
35.56005/15/2024
15:21:50
+0.97%
+0.340
 CWBAH139,2504,912,760
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.60005/15/2024
15:18:25
+0.74%
+0.100
 CWBAH21,640293,085
EVN AG
AT0000741053
29.40005/15/2024
15:21:40
+0.51%
+0.150
 CWBAH179,8545,246,809
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.92005/15/2024
15:09:49
+0.45%
+0.040
 CWBAH7,13464,022
FACC AG
AT00000FACC2
6.99005/15/2024
14:30:11
+0.43%
+0.030
 CWBAH88,182622,304
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.78005/15/2024
15:15:06
+0.34%
+0.100
 CWBAH104,6863,108,599
EUROTELESITES AG
AT000000ETS9
3.68005/15/2024
15:07:42
+0.27%
+0.010
 CWBAH26,82498,581
ERSTE GROUP BANK AG
AT0000652011
46.02005/15/2024
15:20:44
+0.26%
+0.120
 CWBAH198,4049,121,946
BAWAG GROUP AG
AT0000BAWAG2
58.80005/15/2024
15:20:30
+0.17%
+0.100
 CWBAH67,8403,988,382
TELEKOM AUSTRIA AG
AT0000720008
8.42005/15/2024
15:13:36
+0.12%
+0.010
 CWBAH28,586240,520
IMMOFINANZ AG
AT0000A21KS2
23.95005/15/2024
15:15:12
0.00%
0.000
 CWBAH236,3705,628,614
PORR AG
AT0000609607
14.42005/15/2024
15:15:34
0.00%
0.000
 CWBAH45,108654,335
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.82005/15/2024
12:56:01
0.00%
0.000
 CWBAH16,00013,120
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.00005/15/2024
14:57:27
0.00%
0.000
 CWBAH14,524451,720
FREQUENTIS AG
ATFREQUENT09
26.00005/15/2024
15:13:33
0.00%
0.000
 CWBAH6,024157,108
UNIQA INSURANCE GROUP AG
AT0000821103
8.26005/15/2024
15:11:19
-0.24%
-0.020
 CWBAH149,6501,236,427
MARINOMED BIOTECH AG
ATMARINOMED6
16.90005/15/2024
13:23:30
-0.29%
-0.050
 CWBAH74212,616
VIENNA INSURANCE GROUP AG
AT0000908504
31.20005/15/2024
14:58:37
-0.32%
-0.100
 CWBAH72,6262,280,474
LENZING AG
AT0000644505
36.00005/15/2024
14:49:15
-0.41%
-0.150
 CWBAH33,1741,189,800
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44.70005/15/2024
15:19:00
-0.45%
-0.200
 CWBAH8,608384,726
OMV AG
AT0000743059
47.14005/15/2024
15:20:18
-0.51%
-0.240
 CWBAH239,29211,311,819
ADDIKO BANK AG
AT000ADDIKO0
18.90005/15/2024
14:13:20
-0.53%
-0.100
 CWBAH6,086115,668
VOESTALPINE AG
AT0000937503
25.64005/15/2024
15:19:21
-0.62%
-0.160
 CWBAH48,6841,249,684
VERBUND AG KAT. A
AT0000746409
74.50005/15/2024
15:21:26
-0.67%
-0.500
 CWBAH54,3784,056,790
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20005/15/2024
11:34:05
-0.76%
-0.200
 CWBAH75820,085
STRABAG SE
AT000000STR1
41.65005/15/2024
14:59:48
-0.83%
-0.350
 CWBAH14,216592,592
ANDRITZ AG
AT0000730007
53.90005/15/2024
15:21:37
-0.92%
-0.500
 CWBAH43,4002,346,235
FLUGHAFEN WIEN AG
AT00000VIE62
49.00005/15/2024
15:20:09
-1.01%
-0.500
 CWBAH3,558175,913
S IMMO AG
AT0000652250
17.65005/15/2024
14:54:27
-1.12%
-0.200
 CWBAH7,320130,597
OESTERREICHISCHE POST AG
AT0000APOST4
31.80005/15/2024
15:11:32
-1.24%
-0.400
 CWBAH28,304904,750
UBM DEVELOPMENT AG
AT0000815402
19.35005/15/2024
15:20:02
-1.28%
-0.250
 CWBAH4,49286,975
DO & CO AKTIENGESELLSCHAFT
AT0000818802
148.00005/15/2024
15:12:08
-1.33%
-2.000
 CWBAH3,642543,340
POLYTEC HOLDING AG
AT0000A00XX9
3.56005/15/2024
09:58:26
-1.66%
-0.060
 CWBAH8002,848
MAYR-MELNHOF KARTON AG
AT0000938204
115.00005/15/2024
14:51:58
-1.71%
-2.000
 CWBAH2,904335,281
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.20005/13/2024
17:35:19
-1.90%
-0.120
 CWBAH11,10469,873
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.26005/15/2024
15:21:06
-2.13%
-0.440
 CWBAH183,7023,734,663
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.23005/15/2024
15:19:38
-2.82%
-0.500
 CWBAH708,43612,283,275
RHI MAGNESITA
NL0012650360
42.60005/15/2024
15:19:56
-3.62%
-1.600
 CWBAH26811,524

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas