LastChg. % 1DChg. Abs.
2,697.62-0.36%-9.79
DateOpenHighLowLast CloseChg.%
04/16/20242,580.202,580.492,539.982,544.87-1.40%
04/17/20242,545.422,562.672,541.972,550.13+0.21%
04/18/20242,551.312,570.832,550.372,568.78+0.73%
04/19/20242,565.332,566.442,551.102,565.75-0.12%
04/22/20242,565.872,582.862,557.802,575.77+0.39%
04/23/20242,575.922,593.642,574.352,588.83+0.51%
04/24/20242,588.702,596.442,586.482,595.69+0.26%
04/25/20242,596.302,596.642,573.632,579.47-0.62%
04/26/20242,579.912,593.772,577.532,578.50-0.04%
04/29/20242,579.842,593.712,569.572,592.89+0.56%
04/30/20242,593.472,605.512,582.662,584.58-0.32%
05/02/20242,585.342,604.782,581.522,600.02+0.60%
05/03/20242,600.392,619.902,600.082,600.66+0.02%
05/06/20242,599.962,619.912,599.562,617.92+0.66%
05/07/20242,615.562,645.942,614.672,645.88+1.07%
05/08/20242,645.722,647.872,621.752,637.21-0.33%
05/09/20242,637.282,668.812,629.662,667.47+1.15%
05/10/20242,667.792,687.982,666.782,678.83+0.43%
05/13/20242,678.832,684.822,672.552,682.06+0.12%
05/14/20242,681.482,707.412,679.672,707.41+0.95%
05/15/20242,707.482,707.742,688.462,697.62-0.36%
Download (csv-file)
Definitions and formulas