Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
97.050 | -0.05% -0.050 | 11/14/2023 13:00:23 | AT0000A1FW01 | - - | - - | 09/21/2025 | D | |
95.000 | 0.00% 0.000 | 12/05/2023 14:15:16 | AT0000A1FW27 | - - | - - | open-end | D | |
- | - - | - | AT0000A1FW68 | - - | - - | 08/20/2025 | D | |
- | - - | - | AT0000A1FWS3 | - - | - - | 08/19/2025 | D | |
- | - - | - | AT0000A1FWT1 | - - | - - | 08/19/2025 | D | |
- | - - | - | AT0000A1G2M8 | - - | - - | 09/01/2025 | D | |
- | - - | - | AT0000A1G7C8 | - - | - - | 09/01/2025 | D | |
- | - - | - | AT0000A1G7S4 | - - | - - | 09/03/2025 | D | |
- | - - | - | AT0000A1G841 | - - | - - | 09/10/2035 | D | |
- | - - | - | AT0000A1G858 | - - | - - | 09/14/2035 | D | |
- | - - | - | AT0000A1GD60 | - - | - - | 09/17/2035 | D | |
- | - - | - | AT0000A1GFJ5 | - - | - - | 11/20/2025 | D | |
- | - - | - | AT0000A1GQJ2 | - - | - - | 10/22/2035 | D | |
100.000 | -6.28% -6.700 | 01/10/2022 14:31:12 | AT0000A1GQN4 | - - | - - | 10/08/2030 | D | |
99.000 | 0.00% 0.000 | 05/17/2024 13:00:25 | AT0000A1GQR5 | - - | - - | 10/28/2025 | D | |
97.750 | -0.10% -0.100 | 05/17/2024 16:55:06 | AT0000A1GTF4 | - - | - - | 12/01/2025 | D | |
95.000 | 0.00% 0.000 | 12/20/2023 13:00:15 | AT0000A1GTJ6 | - - | - - | 10/22/2025 | D | |
92.000 | -10.69% -11.010 | 05/08/2023 15:21:22 | AT0000A1GTP3 | - - | - - | 12/17/2025 | D | |
103.000 | -8.04% -9.000 | 02/11/2022 14:15:42 | AT0000A1GTQ1 | - - | - - | open-end | D | |
95.800 | +0.11% +0.110 | 05/15/2024 13:15:31 | AT0000A1GZZ9 | - - | - - | 11/23/2025 | D | |
- | - - | - | AT0000A1H0S8 | - - | - - | 11/03/2025 | D | |
98.600 | -0.10% -0.100 | 05/17/2024 16:55:06 | AT0000A1H559 | - - | - - | 11/26/2026 | D | |
96.650 | -0.15% -0.150 | 05/17/2024 16:55:06 | AT0000A1H567 | - - | - - | 11/26/2026 | D | |
98.000 | -1.01% -1.000 | 05/02/2024 13:15:41 | AT0000A1H5E7 | - - | - - | 12/29/2025 | D | |
- | - - | - | AT0000A1HEX7 | - - | - - | 12/05/2024 | D | |
- | - - | - | AT0000A1HEZ2 | - - | - - | 11/27/2025 | D | |
- | - - | - | AT0000A1HF00 | - - | - - | 11/27/2025 | D | |
- | - - | - | AT0000A1HGZ7 | - - | - - | 12/09/2030 | D | |
93.810 | +0.32% +0.300 | 05/10/2024 14:15:23 | AT0000A1HN26 | - - | - - | 01/26/2026 | D | |
88.090 | -0.26% -0.230 | 05/20/2024 09:19:49 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
93.520 | -0.11% -0.100 | 05/20/2024 09:19:49 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
93.100 | -0.21% -0.200 | 04/26/2024 14:15:10 | AT0000A1HR55 | - - | - - | 01/18/2027 | D | |
85.250 | -0.76% -0.650 | 04/23/2024 14:15:14 | AT0000A1HR63 | - - | - - | 01/20/2032 | D | |
99.000 | -0.25% -0.250 | 05/17/2024 13:00:12 | AT0000A1HTB1 | - - | - - | 02/11/2025 | D | |
105.700 | +0.86% +0.900 | 07/22/2021 14:15:08 | AT0000A1HUQ7 | - - | - - | 01/22/2031 | D | |
98.000 | +0.41% +0.400 | 04/10/2024 13:00:06 | AT0000A1HUU9 | - - | - - | 01/27/2026 | D | |
- | - - | - | AT0000A1HUZ8 | - - | - - | 12/29/2025 | D | |
96.650 | -0.15% -0.150 | 05/17/2024 16:55:06 | AT0000A1JG64 | - - | - - | 02/15/2027 | D | |
- | - - | - | AT0000A1JGA6 | - - | - - | 01/27/2031 | D | |
- | - - | - | AT0000A1JPX9 | - - | - - | 01/28/2026 | D | |
95.000 | 0.00% 0.000 | 08/04/2023 13:00:05 | AT0000A1JPY7 | - - | - - | 02/02/2026 | D | |
- | - - | - | AT0000A1JUJ8 | - - | - - | 01/29/2031 | D | |
96.550 | -0.16% -0.150 | 05/17/2024 16:55:06 | AT0000A1JWT3 | - - | - - | 02/22/2027 | D | |
- | - - | - | AT0000A1JYB7 | - - | - - | 02/09/2026 | D | |
94.880 | +0.01% +0.010 | 05/20/2024 16:00:04 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
72.820 | -0.45% -0.330 | 05/20/2024 16:00:04 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
97.600 | -0.05% -0.050 | 05/17/2024 16:55:06 | AT0000A1KAR1 | - - | - - | 03/08/2027 | D | |
- | - - | - | AT0000A1KCH8 | - - | - - | 03/01/2027 | D | |
- | - - | - | AT0000A1KK73 | - - | - - | 03/14/2028 | D | |
- | - - | - | AT0000A1KKF5 | - - | - - | 09/13/2027 | D |