NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
RLB STMK 3,5% OBL 23-26/8
99.600
+0.05%
+0.050
05/07/2024
14:15:05		AT000B093877
-
-
-
-
01/23/2026l
Hypo-WBB WA Stmk. 14-24/21
99.900
+0.20%
+0.200
05/07/2024
14:15:05		AT0000A1A398
-
-
-
-
11/04/2024l
RLB STMK 2,15 % Anl.22-27/5
96.300
+0.10%
+0.100
05/07/2024
14:15:01		AT000B093745
-
-
-
-
02/05/2027l
BAWAG P.S.K.WB.WD.10-25/1
99.640
+0.01%
+0.010
05/07/2024
14:15:00		AT0000A0EX02
-
-
-
-
01/11/2025l
CA Immo 1,875% Bonds 18-26
92.000
-1.08%
-1.000
05/07/2024
13:00:34		AT0000A22H40
-
-
-
-
03/26/2026N
OB 2,25% nachr. Anl. 16-24
98.300
0.00%
0.000
05/07/2024
13:00:23		AT000B126628
-
-
-
-
07/15/2024N
3BK-WBB WA TH BTV 12-24
99.480
+0.33%
+0.330
05/07/2024
13:00:22		AT0000A0VRC6
-
-
-
-
08/20/2024N
BTV Kapitalschutzanl.19-26/9
112.520
+0.55%
+0.620
05/07/2024
13:00:22		AT0000A28KA5
-
-
-
-
07/29/2026N
RBI Inflations-Anl. 22-27/257
95.000
+0.26%
+0.250
05/07/2024
13:00:17		AT000B015417
-
-
-
-
10/13/2027N
AllgSpk 170Jah.Jub.Anl.19-26/4
94.990
+0.12%
+0.110
05/07/2024
13:00:14		AT000B101340
-
-
-
-
01/21/2026N
OB 3,8% Anl. 22-14.10.2027
98.480
-0.12%
-0.120
05/07/2024
13:00:13		AT000B127246
-
-
-
-
10/14/2027N
BTV Stuzi Obl 23-28/9
100.640
+0.11%
+0.110
05/07/2024
13:00:10		AT0000A36WV9
-
-
-
-
09/19/2028N
HWBB DYNAMIK WA OOe14-28/11
94.400
-0.11%
-0.100
05/07/2024
13:00:06		AT0000A16QU5
-
-
-
-
03/20/2028N
StmkSpk 3% nr BankSV16-25/4
97.010
+0.01%
+0.010
05/07/2024
13:00:04		AT000B035639
-
-
-
-
03/21/2025N
RLBStmk Min-MaxFl.18-25/4
99.100
+0.10%
+0.100
05/06/2024
14:15:29		AT000B093315
-
-
-
-
10/15/2025l
HTB Praemienanl.II 19-24
103.180
-0.07%
-0.070
05/06/2024
14:15:13		AT0000A28DN3
-
-
-
-
06/05/2024l
HYPO-WBB WA18-28/2 Tirol
95.990
+0.04%
+0.040
05/06/2024
14:15:10		AT0000A1Z7U7
-
-
-
-
01/05/2028l
RLBVbg 3,125% SV 22-27/S.7
99.200
+0.20%
+0.200
05/06/2024
14:15:07		AT000B067061
-
-
-
-
12/19/2027l
Hypo-WBB WA Stmk. 10-25/1
99.950
+0.10%
+0.100
05/06/2024
14:15:05		AT0000A0FDE5
-
-
-
-
02/15/2025l
RLBNOW 5% nr. Fixzins16-26/18
106.000
+8.04%
+7.890
05/06/2024
14:10:04		AT000B078316
-
-
-
-
09/30/2026N
EGB 2,85% Anl.22-27/DIP S.1724
96.300
-2.68%
-2.650
05/06/2024
13:15:51		AT0000A2YD34
-
-
-
-
07/21/2027N
EGB 2,15% Anl. 22-27/1750
94.100
+2.28%
+2.100
05/06/2024
13:15:42		AT0000A2ZU40
-
-
-
-
09/05/2027N
EGB 2,60% Anl.22-24/DIP S.1804
99.410
+1.34%
+1.310
05/06/2024
13:15:23		AT0000A31LU5
-
-
-
-
06/02/2024N
OB Jubilaeumsanl. II 19-26
94.370
+0.12%
+0.110
05/06/2024
13:00:23		AT000B126925
-
-
-
-
02/08/2026N
ASpk3,25%nrFix-to-Fl.16-25/1
99.410
+0.02%
+0.020
05/06/2024
13:00:23		AT000B101191
-
-
-
-
01/27/2025N
RLBOO Nr Anl. 22-30/DIP S.400
97.500
0.00%
0.000
05/06/2024
13:00:15		AT0000A305Z2
-
-
-
-
09/20/2030N
OB 3,50% Anleihe 22-27
97.400
+0.39%
+0.380
05/06/2024
13:00:04		AT000B127253
-
-
-
-
12/14/2027N
RLBVbg 1% Fixzins Obl.18-25/19
97.100
+0.10%
+0.100
05/03/2024
14:15:26		AT000B066709
-
-
-
-
06/10/2025l
OOLB variabel Anl.22-27/S 56
98.800
+0.05%
+0.050
05/03/2024
14:15:21		AT0000A30FD5
-
-
-
-
10/07/2027l
BAWAGPSK WBB 3,75% Anl.23-26/1
100.100
+0.18%
+0.180
05/03/2024
14:15:17		AT0000A35MS8
-
-
-
-
09/18/2026l
RWBB var.verz.WSV 14-25/7
100.000
+0.55%
+0.550
05/03/2024
14:15:12		AT000B124508
-
-
-
-
05/21/2025l
BB 3,25% Fixzins Anleihe 23-27
98.620
-0.29%
-0.290
05/03/2024
14:15:10		AT0000A325F2
-
-
-
-
01/25/2027l
EGB 2,40% Anl.22-25/DIP S.1723
97.000
-0.31%
-0.300
05/03/2024
13:15:44		AT0000A2YD42
-
-
-
-
07/21/2025N
OB 3,2% NR-Anl. 22-25.05.2030
90.000
+2.04%
+1.800
05/03/2024
13:15:25		AT000B127212
-
-
-
-
05/25/2030N
BKS 2,25 % nr Obl. 18-26/3
95.000
-1.04%
-1.000
05/03/2024
13:15:07		AT0000A23JY8
-
-
-
-
10/01/2026N
EGB Inflationsanl.22-29/S.1775
97.500
+2.09%
+2.000
05/03/2024
13:15:04		AT0000A30FA1
-
-
-
-
10/21/2029N
OB nachr.Stufenz.Anl. 18-26
96.200
-0.07%
-0.070
05/03/2024
13:00:25		AT000B126784
-
-
-
-
01/31/2026N
OB 1,2% Anl. 18-31.01.2025
98.050
+0.01%
+0.010
05/03/2024
13:00:14		AT000B126776
-
-
-
-
01/31/2025N
Hypo-WBB FixtoFWA OOe 10-24/14
99.700
+0.30%
+0.300
05/03/2024
13:00:11		AT0000A0HKP2
-
-
-
-
06/17/2024N
Hypo-WBB WA NOE. 13-28/17
94.850
+0.13%
+0.120
05/03/2024
09:50:36		AT0000A0ZK93
98.000
10,000
98.000
30,000
03/05/2028l
WrStaedVIG 3,5% nr SV 17-27/1
96.550
-2.47%
-2.450
05/02/2024
14:16:52		AT0000A1VKJ4
-
-
-
-
05/11/2027N
RLB STMK ESG OBL 23-25/1
99.800
-0.25%
-0.250
05/02/2024
14:15:25		AT000B093950
-
-
-
-
05/22/2025l
sWBB 2,2% WBA 13-24/4
98.150
-0.46%
-0.450
05/02/2024
14:15:19		AT000B116207
-
-
-
-
08/07/2024l
Hypo-WBB WA OOE. 16-36/12
74.900
0.00%
0.000
05/02/2024
14:15:15		AT0000A1MBX3
-
-
-
-
07/25/2036l
RLB.STMK FRN.17-25/2
98.500
0.00%
0.000
05/02/2024
14:15:13		AT000B093091
-
-
-
-
03/31/2025l
HTB 3,35% Anl. 23-25
98.960
-0.03%
-0.030
05/02/2024
14:15:08		AT0000A32497
-
-
-
-
04/09/2025l
BAWAG P.S.K.WB.WD13-28/02
95.680
-0.02%
-0.020
05/02/2024
14:15:07		AT0000A0Y1R8
-
-
-
-
01/18/2028l
RLB VLBG OBLIG 17-24/11
99.300
0.00%
0.000
05/02/2024
14:15:01		AT000B066394
-
-
-
-
09/08/2024l
RLBOO Nr fix/float A.19-29/108
88.010
-3.82%
-3.500
05/02/2024
13:15:54		AT0000A267T7
-
-
-
-
02/05/2029N
BKS 4% nachrang.Obl. 15-25/2
98.000
-1.01%
-1.000
05/02/2024
13:15:41		AT0000A1H5E7
-
-
-
-
12/29/2025N
Your search resulted in 17,111 hits. Showing 201 to 250.
Definitions and formulas