| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2697173867 | - - | - - | 06/04/2024 | D | |
| - | - - | - | XS2277217589 | - - | - - | 06/04/2024 | D | |
| - | - - | - | XS2272069001 | - - | - - | 06/04/2024 | D | |
| - | - - | - | XS2272068961 | - - | - - | 06/04/2024 | D | |
| - | - - | - | XS2277227620 | - - | - - | 06/04/2024 | D | |
| - | - - | - | XS2424414865 | - - | - - | 06/03/2024 | D | |
| 99.000 | -0.20% -0.200 | 12/07/2023 13:00:22 | AT0000A171Y1 | - - | - - | 06/03/2024 | D | |
| - | - - | - | XS2248232824 | - - | - - | 06/03/2024 | D | |
| - | - - | - | AT0000342191 | - - | - - | 06/03/2024 | D | |
| - | - - | - | XS2641335133 | - - | - - | 06/03/2024 | D | |
| - | - - | - | XS2442489857 | - - | - - | 06/03/2024 | D | |
| - | - - | - | XS2101094980 | - - | - - | 06/03/2024 | D | |
| 125.350 | +1.17% +1.450 | 12/28/2010 14:15:08 | AT0000173026 | - - | - - | 06/03/2024 | D | |
| - | - - | - | XS2515285513 | - - | - - | 06/03/2024 | D | |
| - | - - | - | XS2515285786 | - - | - - | 06/03/2024 | D | |
| - | - - | - | XS2515287212 | - - | - - | 06/03/2024 | D | |
| - | - - | - | XS2275813280 | - - | - - | 06/03/2024 | D | |
| - | - - | - | XS2277224361 | - - | - - | 06/03/2024 | D | |
| - | - - | - | XS2277224445 | - - | - - | 06/03/2024 | D | |
| - | - - | - | XS2487834439 | - - | - - | 06/03/2024 | D | |
| 98.100 | 0.00% 0.000 | 05/13/2024 13:00:17 | AT0000A1L6K6 | - - | - - | 06/02/2024 | D | |
| 99.410 | +1.34% +1.310 | 05/06/2024 13:15:23 | AT0000A31LU5 | - - | - - | 06/02/2024 | D | |
| - | - - | - | XS2487501970 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2487513983 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2487509288 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2487509361 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2487509015 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2487508983 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2580083751 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2675514306 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2675514488 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2626699636 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2675521855 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2675521939 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2675527977 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2675528199 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2221548048 | - - | - - | 05/31/2024 | D | |
| - | - - | - | AT0000A1W8N3 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2375134793 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2378605518 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2378605781 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2491417478 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2515281876 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2515282098 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2487834868 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2487834942 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2487495801 | - - | - - | 05/31/2024 | D | |
| - | - - | - | XS2443332734 | - - | - - | 05/30/2024 | D | |
| - | - - | - | XS2759804987 | - - | - - | 05/30/2024 | D | |
| - | - - | - | XS2662789937 | - - | - - | 05/30/2024 | D |
