NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
RLBNOW 5% nr. Fixzins16-26/18
106.000
+8.04%
+7.890
05/06/2024
14:10:04		AT000B078316
-
-
-
-
09/30/2026D
Hypo-WBB WA Stmk. 10-25/1
99.950
+0.10%
+0.100
05/06/2024
14:15:05		AT0000A0FDE5
-
-
-
-
02/15/2025D
RLBVbg 3,125% SV 22-27/S.7
99.200
+0.20%
+0.200
05/06/2024
14:15:07		AT000B067061
-
-
-
-
12/19/2027D
HTB Praemienanl.II 19-24
103.180
-0.07%
-0.070
05/06/2024
14:15:13		AT0000A28DN3
-
-
-
-
06/05/2024D
RLBStmk Min-MaxFl.18-25/4
99.100
+0.10%
+0.100
05/06/2024
14:15:29		AT000B093315
-
-
-
-
10/15/2025D
BTV Stuzi Obl 23-28/9
100.640
+0.11%
+0.110
05/07/2024
13:00:10		AT0000A36WV9
-
-
-
-
09/19/2028D
OB 3,8% Anl. 22-14.10.2027
98.480
-0.12%
-0.120
05/07/2024
13:00:13		AT000B127246
-
-
-
-
10/14/2027D
AllgSpk 170Jah.Jub.Anl.19-26/4
94.990
+0.12%
+0.110
05/07/2024
13:00:14		AT000B101340
-
-
-
-
01/21/2026D
RBI Inflations-Anl. 22-27/257
95.000
+0.26%
+0.250
05/07/2024
13:00:17		AT000B015417
-
-
-
-
10/13/2027D
3BK-WBB WA TH BTV 12-24
99.480
+0.33%
+0.330
05/07/2024
13:00:22		AT0000A0VRC6
-
-
-
-
08/20/2024D
OB 2,25% nachr. Anl. 16-24
98.300
0.00%
0.000
05/07/2024
13:00:23		AT000B126628
-
-
-
-
07/15/2024D
CA Immo 1,875% Bonds 18-26
92.000
-1.08%
-1.000
05/07/2024
13:00:34		AT0000A22H40
-
-
-
-
03/26/2026D
Hypo-WBB WA Stmk. 14-24/21
99.900
+0.20%
+0.200
05/07/2024
14:15:05		AT0000A1A398
-
-
-
-
11/04/2024D
RLBVbg 2,125% SV 22-27/S.1
95.000
+0.42%
+0.400
05/07/2024
14:15:09		AT000B067004
-
-
-
-
08/16/2027D
RaiffWBB 1-1,9% StzWA 16-26/12
96.450
+0.16%
+0.150
05/07/2024
14:15:10		AT000B124557
-
-
-
-
05/12/2026D
Hypo-WBB WA Sbg. 12-26/13
99.510
0.00%
0.000
05/07/2024
14:15:13		AT0000A0T6Z7
-
-
-
-
01/25/2026D
RLBVbg 2,5% SV 22-29/S.2
93.800
-0.11%
-0.100
05/07/2024
14:15:18		AT000B067012
-
-
-
-
09/02/2029D
OMVPerp.Subord.Fix N.2015 NC10
102.700
0.00%
0.000
05/08/2024
12:45:05		XS1294343337
-
-
-
-
open-endD
HWBB 3 % WA OOe14-30/2
93.100
-0.37%
-0.350
05/08/2024
13:00:05		AT0000A159W0
-
-
-
-
02/04/2030D
ASpkOOE Eurib.Fltr.17-24/2
99.650
+0.01%
+0.010
05/08/2024
13:00:06		AT000B101258
-
-
-
-
07/23/2024D
EGB 0,15% KMU-Anl.19-26/1659
90.700
-0.33%
-0.300
05/08/2024
13:00:07		AT0000A2APZ1
-
-
-
-
11/06/2026D
SPK OOE Stfz-Anl.23-29/6
101.930
+0.03%
+0.030
05/08/2024
13:00:11		AT000B101571
-
-
-
-
11/20/2029D
StmkSpk 2,5% nr BankSV17-25/3
96.260
+0.10%
+0.100
05/08/2024
13:00:25		AT000B035902
-
-
-
-
05/22/2025D
CAPTURA 6% II 2022 bis 2027
101.500
0.00%
0.000
05/08/2024
14:00:09		AT0000A2YA52
-
-
-
-
07/01/2027D
Hypo-WBB WA Bgl. 14-26/18
95.110
+0.26%
+0.250
05/08/2024
14:15:00		AT0000A19SE9
-
-
-
-
11/03/2026D
Hypo-WBB WA Stmk. 14-26/20
95.950
+0.26%
+0.250
05/08/2024
14:15:06		AT0000A1A380
-
-
-
-
11/04/2026D
BAWAG P.S.K.WB.WD10-25/03
99.070
+0.05%
+0.050
05/08/2024
14:15:08		AT0000A0EX10
-
-
-
-
07/26/2025D
RWBB 0,65-1,65% StzWA 16-27/15
93.650
+0.05%
+0.050
05/08/2024
14:15:09		AT000B124573
-
-
-
-
09/13/2027D
Hypo-WBB WA Bgl. 14-25/24
99.740
+0.04%
+0.040
05/08/2024
14:15:13		AT0000A1AMU1
-
-
-
-
12/19/2025D
RWBB Vario WSV 14-26/6
98.700
-0.02%
-0.020
05/08/2024
14:15:21		AT000B020995
-
-
-
-
09/29/2026D
RWBB 0,25-1,35%StzWSV 16-26/16
95.450
+3.19%
+2.950
05/08/2024
14:31:00		AT000B124599
-
-
-
-
10/19/2026D
UBM 3,125% Sustain-Li-Bd.21-26
89.990
-0.01%
-0.010
05/09/2024
12:45:23		AT0000A2QS11
-
-
-
-
05/21/2026D
BTV Stuzi Obl 23-28/5
100.410
+0.95%
+0.940
05/09/2024
13:00:21		AT0000A32TA8
-
-
-
-
03/07/2028D
BTV Stuzi Obl 21-27/6
91.290
+0.26%
+0.240
05/09/2024
13:00:28		AT0000A2QMW1
-
-
-
-
04/30/2027D
OB 4,80% Nr.Anl. 23-08.09.2031
103.500
+3.97%
+3.950
05/09/2024
13:39:54		AT000B127360
-
-
-
-
09/08/2031D
RWBB 1,25%.WSV 15-29/8
83.760
+0.07%
+0.060
05/09/2024
14:15:00		AT000B124516
-
-
-
-
12/28/2029D
Best in Park.3,5% Anl.18-28/S2
93.550
+0.04%
+0.040
05/10/2024
13:00:32		AT0000A21LA8
-
-
-
-
07/03/2028D
RLB STMK 3%OBL.22-25/7
98.900
0.00%
0.000
05/10/2024
14:15:10		AT000B093794
-
-
-
-
10/06/2025D
RLBTir 3,60% Anleihe 23-26/17
98.650
0.00%
0.000
05/10/2024
14:15:18		AT0000A32SB8
-
-
-
-
03/06/2026D
Hypo-WBB WA OOE. 15-26/2
95.700
+0.15%
+0.140
05/10/2024
14:15:22		AT0000A1BCN5
-
-
-
-
01/08/2026D
Hypo-WBB WA OOE. 17-28/2
89.100
+0.34%
+0.300
05/10/2024
14:15:23		AT0000A1Q055
-
-
-
-
01/12/2028D
RLBTirol NR Anleihe 16-26
93.810
+0.32%
+0.300
05/10/2024
14:15:23		AT0000A1HN26
-
-
-
-
01/26/2026D
3BK-WBB Stuf.Zi.WA.16-26/Oberb
93.130
+0.04%
+0.040
05/13/2024
13:00:01		AT0000A1LKC0
-
-
-
-
07/15/2026D
HWBB DYNAMIK WA OOe14-29/16
94.500
0.00%
0.000
05/13/2024
13:00:09		AT0000A19RX1
-
-
-
-
09/24/2029D
HWBB DYNAMIK WA OOe14-28/11
94.700
+0.32%
+0.300
05/13/2024
13:00:13		AT0000A16QU5
-
-
-
-
03/20/2028D
BKS 2,75% nr. Obl. 16-24/2
98.100
0.00%
0.000
05/13/2024
13:00:17		AT0000A1L6K6
-
-
-
-
06/02/2024D
RLBStmk 4,15% nrFixz.A16-26/17
97.700
0.00%
0.000
05/13/2024
13:00:23		AT000B092895
-
-
-
-
07/27/2026D
Hyp-WBB Stk Spread An 05-25/34
97.000
+0.05%
+0.050
05/13/2024
14:15:00		AT0000491246
-
-
-
-
07/01/2025D
Hypo-WBB WA OOE. 15-27/8
92.900
0.00%
0.000
05/13/2024
14:15:03		AT0000A1D301
-
-
-
-
02/18/2027D
HWBB 1-2,75%Dyn.WA 18-33/6 OOE
85.000
-1.16%
-1.000
05/13/2024
14:15:10		AT0000A22NL9
-
-
-
-
08/30/2033D
Your search resulted in 17,232 hits. Showing 16,951 to 17,000.
Definitions and formulas