NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
HWBB 4,00% WB-WA 23-33/18 VBG
103.500
+0.78%
+0.800
04/26/2024
16:59:47		AT0000A38J81
-
-
-
-
12/22/2033D
HVbg 3,75% Anl 23-25 II/S.260
98.900
0.00%
0.000
04/26/2024
16:59:47		AT0000A34816
-
-
-
-
06/02/2025D
HWBB 4,00% WB-WA 23-33/13, VBG
103.400
+0.73%
+0.750
04/26/2024
16:59:47		AT0000A373X5
-
-
-
-
10/18/2033D
HVbg 0,39% Anleihe 20-27/S.201
87.700
+0.23%
+0.200
04/26/2024
16:59:46		AT0000A2HTS3
-
-
-
-
08/05/2027D
HVbg MinMax-Anl.22-27-II/S244
96.500
+0.10%
+0.100
04/26/2024
16:59:46		AT0000A30350
-
-
-
-
10/06/2027D
HVbg 2,125% Anl. 22-26/S.243
95.600
+0.10%
+0.100
04/26/2024
16:59:46		AT0000A30368
-
-
-
-
10/06/2026D
HVbg 3,5% KMUAnl.22-27/S.249
99.200
+0.15%
+0.150
04/26/2024
16:59:46		AT0000A31LF6
-
-
-
-
02/25/2027D
HVbg 4,75%NR SV 22-32/DIP S252
92.350
+0.76%
+0.700
04/26/2024
16:59:46		AT0000A321S4
-
-
-
-
12/20/2032D
HVbg 1,875% Green 22-27/S.236
95.700
+0.05%
+0.050
04/26/2024
16:59:46		AT0000A2XMH8
-
-
-
-
06/30/2027D
HVbg Green Bond 23-28/S.253
98.600
+0.15%
+0.150
04/26/2024
16:59:46		AT0000A325P1
-
-
-
-
02/07/2028D
HVbg MiniMax-Anl. 22-27/S.237
96.300
+0.05%
+0.050
04/26/2024
16:59:46		AT0000A2YBF3
-
-
-
-
06/30/2027D
HVbg 3 % Anl. 22-30/DIP S.240
93.700
+0.48%
+0.450
04/26/2024
16:59:46		AT0000A2YXL5
-
-
-
-
07/19/2030D
HVbg 3,5%KMU22-27 II/DIP S.251
99.100
+0.15%
+0.150
04/26/2024
16:59:46		AT0000A32182
-
-
-
-
01/27/2027D
HVbg 2,25% Anl.22-25/DIP S.241
96.600
+0.05%
+0.050
04/26/2024
16:59:46		AT0000A2Z922
-
-
-
-
09/16/2025D
HWBB MiniMax WA19-30/7 Vbg
92.100
+0.16%
+0.150
04/26/2024
16:59:45		AT0000A26812
-
-
-
-
05/02/2030D
HVbg 0,09% kuendb. Anl. 19-24
96.150
0.00%
0.000
04/26/2024
16:59:45		AT0000A2B6T8
-
-
-
-
11/20/2024D
HWBB MinMax-WA19-30/12/Vbg/5
91.250
+0.16%
+0.150
04/26/2024
16:59:45		AT0000A28Z42
-
-
-
-
11/04/2030D
HVbg Min-Max Fltr.19-26
94.600
+0.05%
+0.050
04/26/2024
16:59:45		AT0000A288B1
-
-
-
-
06/05/2026D
HWBB MinMax-WA 19-30/11/Vbg/4
91.450
+0.11%
+0.100
04/26/2024
16:59:45		AT0000A28FL2
-
-
-
-
09/11/2030D
HWBB Stz-WA.19-30/9 Vbg
84.600
+0.48%
+0.400
04/26/2024
16:59:45		AT0000A27ZM0
-
-
-
-
07/02/2030D
HVbg 0,67 % Anl. 19-26/S.171
91.300
+0.11%
+0.100
04/26/2024
16:59:45		AT0000A28CN5
-
-
-
-
06/03/2026D
HVbg-Nachh.-Expr.-Zert.19-25
94.050
+0.64%
+0.600
04/26/2024
16:59:45		AT0000A27661
-
-
-
-
06/03/2025D
HWBB Stfz.-WA18-29/5 Vbg
89.900
+0.33%
+0.300
04/26/2024
16:59:44		AT0000A1ZTW9
-
-
-
-
03/20/2029D
HVbg EUROPA-Div-Gar.19-25
93.450
-0.05%
-0.050
04/26/2024
16:59:44		AT0000A267U5
-
-
-
-
03/27/2025D
HYPO-WOHN.WANDEL.17-28/10
92.350
+0.22%
+0.200
04/26/2024
16:59:44		AT0000A1UXM3
-
-
-
-
04/11/2028D
HYPO VBG 6,125% AT1-Anl.18/S.2
77.900
+0.58%
+0.450
04/26/2024
16:59:44		AT0000A20DC3
-
-
-
-
open-endD
HYPOVbgHYP-EUROP-DIV-GAR.17-25
92.300
+0.05%
+0.050
04/26/2024
16:59:44		AT0000A1YXS2
-
-
-
-
12/05/2025D
HypoVbg Stz-Anl.19-25
97.000
+0.05%
+0.050
04/26/2024
16:59:44		AT0000A25J52
-
-
-
-
04/02/2025D
HWBB MiniMax WA19-30/1 Vbg
92.550
+0.16%
+0.150
04/26/2024
16:59:44		AT0000A25HY7
-
-
-
-
04/02/2030D
HWBB MiniMax WA Vbg.18-29/7
92.850
+0.11%
+0.100
04/26/2024
16:59:44		AT0000A23GH9
-
-
-
-
12/10/2029D
HYPO-WOHN.WANDEL.17-28/9
95.500
+0.05%
+0.050
04/26/2024
16:59:44		AT0000A1U842
-
-
-
-
03/27/2028D
HYPOVbg 3,125% Nr SV 17-27
91.200
+0.22%
+0.200
04/26/2024
16:59:44		AT0000A1YQ55
95.500
90,000
94.200
-
10/27/2027D
HYPO-WOHN.WANDEL 17-28/6
92.150
+0.27%
+0.250
04/26/2024
16:59:43		AT0000A1TMZ0
-
-
-
-
02/21/2028D
HYPO-WOHN.WANDEL.16-27/13
96.000
+0.05%
+0.050
04/26/2024
16:59:43		AT0000A1MCE1
-
-
-
-
08/09/2027D
Vbg LHB Add Tier1-Anl. 2016
89.100
+0.11%
+0.100
04/26/2024
16:59:43		AT0000A1LKA4
-
-
-
-
open-endD
HYPO-WOHN.WANDEL.16-27/17
93.350
+0.21%
+0.200
04/26/2024
16:59:43		AT0000A1PN91
-
-
-
-
12/07/2027D
HYPO-WOHN.WANDEL.17-29/4
94.350
+0.05%
+0.050
04/26/2024
16:59:43		AT0000A1QEF5
-
-
-
-
01/31/2029D
HYPO-WOHN.WANDEL.16-27/16
96.300
+0.10%
+0.100
04/26/2024
16:59:43		AT0000A1PN83
-
-
-
-
12/07/2027D
HYPO-WOHN.WANDEL.15-26/17
98.300
+0.05%
+0.050
04/26/2024
16:59:42		AT0000A1H559
-
-
-
-
11/26/2026D
HYPO-WOHN.WANDEL.16-27/5
96.100
+0.16%
+0.150
04/26/2024
16:59:42		AT0000A1JWT3
-
-
-
-
02/22/2027D
VbgLHB 4,5% NR SV 15-25
97.550
+0.05%
+0.050
04/26/2024
16:59:42		AT0000A1GTF4
-
5,000
99.550
-
12/01/2025D
HYPO-WOHN.WANDEL.16-27/10
96.300
+0.05%
+0.050
04/26/2024
16:59:42		AT0000A1LDY9
-
-
-
-
06/21/2027D
HYPO-WOHN.WANDEL.16-27/4
96.200
+0.16%
+0.150
04/26/2024
16:59:42		AT0000A1JG64
-
-
-
-
02/15/2027D
HYPO-WOHN.WANDEL.16-27/9
95.450
+1.06%
+1.000
04/26/2024
16:59:42		AT0000A1KUY5
-
-
-
-
04/26/2027D
HYPO-WOHN.WANDEL.16-27/7
95.500
+0.16%
+0.150
04/26/2024
16:59:42		AT0000A1KKW0
-
-
-
-
03/30/2027D
HYPO-WOHN.WANDEL.15-26/18
96.250
+0.16%
+0.150
04/26/2024
16:59:42		AT0000A1H567
-
-
-
-
11/26/2026D
HYPO-WOHN.WANDEL.16-27/6
97.250
+0.05%
+0.050
04/26/2024
16:59:42		AT0000A1KAR1
-
-
-
-
03/08/2027D
HYPO-WOHN.WANDEL.14-26/22
94.800
+0.11%
+0.100
04/26/2024
16:59:41		AT0000A1AK67
-
-
-
-
12/09/2026D
HYPO-WOHN.WANDEL.15-27/13
96.100
+0.05%
+0.050
04/26/2024
16:59:41		AT0000A1EZS9
-
-
-
-
07/08/2027D
HYPO-WOHN.WANDEL.14-26/17
95.600
+0.05%
+0.050
04/26/2024
16:59:41		AT0000A19SA7
-
-
-
-
10/27/2026D
Your search resulted in 17,252 hits. Showing 51 to 100.
Definitions and formulas