| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 113.750 | -1.60% -1.850 | 06/30/2011 13:00:12 | AT0000439211 | - - | - - | 03/11/2030 | E | |
| 104.950 | -2.69% -2.900 | 06/30/2011 13:15:19 | AT0000439583 | - - | - - | 06/29/2035 | E | |
| 104.300 | -2.75% -2.950 | 06/30/2011 13:15:41 | AT0000439757 | - - | - - | 08/10/2035 | E | |
| 99.900 | -1.96% -2.000 | 06/30/2011 13:00:25 | AT0000439948 | - - | - - | 10/18/2035 | E | |
| 126.950 | -0.94% -1.200 | 12/29/2015 13:15:18 | AT0000473426 | - - | - - | 11/16/2024 | E | |
| 116.500 | -1.81% -2.150 | 12/29/2015 13:15:20 | AT0000473566 | - - | - - | 09/09/2030 | E | |
| 101.000 | 0.00% 0.000 | 03/29/2023 14:15:02 | AT0000490149 | - - | - - | 11/24/2025 | E | |
| 95.800 | +0.84% +0.800 | 12/19/2023 14:30:42 | AT0000491139 | - - | - - | 05/31/2025 | E | |
| 96.900 | +2.22% +2.100 | 03/15/2024 14:30:33 | AT0000491154 | - - | - - | 12/01/2025 | E | |
| 97.730 | -0.02% -0.020 | 05/08/2024 09:46:26 | AT0000491162 | - - | - - | 06/01/2025 | E | |
| 95.160 | -0.04% -0.040 | 05/08/2024 09:46:27 | AT0000491188 | - - | - - | 01/01/2026 | E | |
| 99.750 | -0.40% -0.400 | 01/23/2024 14:15:26 | AT0000491238 | - - | - - | 07/01/2025 | E | |
| 96.950 | +0.10% +0.100 | 04/25/2024 14:15:15 | AT0000491246 | - - | - - | 07/01/2025 | E | |
| - | - - | - | AT0000500244 | - - | - - | 10/14/2025 | E | |
| - | - - | - | AT0000505771 | - - | - - | 12/15/2025 | E | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | E | |
| 79.500 | -0.63% -0.500 | 01/31/2011 13:00:15 | AT0000510136 | - - | - - | 04/22/2025 | E | |
| 77.150 | +3.49% +2.600 | 12/28/2010 13:15:16 | AT0000510441 | - - | - - | 08/01/2025 | E | |
| - | - - | - | AT0000A00YY5 | - - | - - | 04/27/2026 | E | |
| - | - - | - | AT0000A013S7 | - - | - - | 05/11/2026 | E | |
| 100.000 | 0.00% 0.000 | 06/16/2006 00:00:00 | AT0000A01658 | - - | - - | 06/09/2036 | E | |
| 111.110 | -0.36% -0.400 | 05/09/2024 15:59:59 | AT0000A04967 | - - | - - | 03/15/2037 | E | |
| - | - - | - | AT0000A073W3 | - - | - - | 10/15/2027 | E | |
| - | - - | - | AT0000A07QE8 | - - | - - | 11/14/2027 | E | |
| - | - - | - | AT0000A0AHT5 | - - | - - | 07/31/2033 | E | |
| - | - - | - | AT0000A0BE24 | - - | - - | 10/22/2028 | E | |
| - | - - | - | AT0000A0BE65 | - - | - - | 10/22/2028 | E | |
| 103.200 | +0.03% +0.030 | 05/09/2024 10:00:16 | AT0000A0DXC2 | - - | - - | 03/15/2026 | E | |
| 99.640 | +0.01% +0.010 | 05/07/2024 14:15:00 | AT0000A0EX02 | - - | - - | 01/11/2025 | E | |
| 99.070 | +0.05% +0.050 | 05/08/2024 14:15:08 | AT0000A0EX10 | - - | - - | 07/26/2025 | E | |
| - | - - | - | AT0000A0F6P4 | - - | - - | 09/30/2034 | E | |
| 101.300 | +0.20% +0.200 | 02/28/2023 14:15:03 | AT0000A0FA81 | - - | - - | 01/15/2025 | E | |
| - | - - | - | AT0000A0FD13 | - - | - - | 10/14/2029 | E | |
| 99.950 | +0.10% +0.100 | 05/06/2024 14:15:05 | AT0000A0FDE5 | - - | - - | 02/15/2025 | E | |
| 99.700 | +0.30% +0.300 | 05/03/2024 13:00:11 | AT0000A0HKP2 | - - | - - | 06/17/2024 | E | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | E | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 07/02/2035 | E | |
| - | - - | - | AT0000A0JJV8 | - - | - - | 07/05/2025 | E | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | E | |
| 104.000 | +4.00% +4.000 | 08/01/2023 14:45:23 | AT0000A0MQQ7 | - - | - - | 01/25/2026 | E | |
| 108.400 | -5.00% -5.700 | 11/10/2020 15:34:56 | AT0000A0MQT1 | - - | - - | 01/25/2026 | E | |
| 98.250 | +0.01% +0.010 | 05/08/2024 09:46:27 | AT0000A0MQY1 | - - | - - | 04/01/2026 | E | |
| - | - - | - | AT0000A0NFW6 | - - | - - | 12/28/2024 | E | |
| 97.660 | -0.36% -0.350 | 04/18/2024 14:15:15 | AT0000A0SQY8 | - - | - - | 01/09/2027 | E | |
| 98.000 | +1.03% +1.000 | 04/26/2024 14:15:20 | AT0000A0T6U8 | - - | - - | 01/25/2027 | E | |
| 99.510 | 0.00% 0.000 | 05/07/2024 14:15:13 | AT0000A0T6Z7 | - - | - - | 01/25/2026 | E | |
| 98.500 | +0.05% +0.050 | 04/19/2024 13:00:03 | AT0000A0T846 | - - | - - | 01/15/2025 | E | |
| - | - - | - | AT0000A0T861 | - - | - - | 01/25/2027 | E | |
| 114.000 | -0.34% -0.390 | 05/09/2024 10:06:54 | AT0000A0U299 | - - | - - | 01/26/2062 | E | |
| 98.540 | +0.05% +0.050 | 05/08/2024 09:46:27 | AT0000A0V446 | - - | - - | 04/04/2027 | E |
