NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-CH1275642937
-
-
-
-
open-endN
-
-
-
-IE0005LD7IK4
-
-
-
-
open-endN
-
-
-
-CH0574683717
-
-
-
-
open-endN
-
-
-
-GB00BQ683V10
-
-
-
-
open-endN
-
-
-
-CH1138770685
-
-
-
-
open-endN
-
-
-
-CH0548689600
204.390
1,000
207.410
1,000
open-endq
-
-
-
-CH1161138636
-
-
-
-
open-endN
-
-
-
-CH1253779628
-
-
-
-
open-endN
-
-
-
-CH1161138081
-
-
-
-
open-endN
-
-
-
-XS2484112524
-
-
-
-
open-endN
-
-
-
-IE000UOBYKP2
-
-
-
-
open-endN
-
-
-
-CH1161139063
-
-
-
-
open-endN
-
-
-
-CH1311047190
-
-
-
-
open-endN
22.510
+6.53%
+1.380
04/11/2024
11:50:53
CH0454664001
21.050
1,000
21.060
1,000
open-endq
33.360
-7.44%
-2.680
04/22/2024
12:23:21
CH0454664027
31.440
1,000
31.470
1,000
open-endq
-
-
-
-CH1255919727
-
-
-
-
open-endN
81.000
0.00%
0.000
09/08/2023
14:15:00
AT0000A2LJ17
-
-
-
-
open-endN
-
-
-
-CH1255919719
-
-
-
-
open-endN
86.530
0.00%
0.000
05/17/2024
17:30:25
XS2432941693
-
-
-
-
open-endC
-
-
-
-AT0000A3CTX2
-
-
-
-
open-endN
-
-
-
-XS1475740020
-
-
-
-
open-endN
89.350
-0.11%
-0.100
05/17/2024
16:55:07
AT0000A1LKA4
-
-
-
-
open-endq
93.730
0.00%
0.000
12/30/2019
13:00:05
AT0000158241
-
-
-
-
open-endN
97.050
0.00%
0.000
12/30/2019
13:00:24
AT0000158209
-
-
-
-
open-endN
94.200
0.00%
0.000
12/30/2019
13:00:28
AT0000158258
-
-
-
-
open-endN
-
-
-
-IE000WESP9A8
-
-
-
-
open-endN
-
-
-
-AT000B112909
-
-
-
-
open-endN
-
-
-
-CH1138770768
-
-
-
-
open-endN
94.000
-2.08%
-2.000
08/02/2023
14:15:26
AT000B112982
-
-
-
-
open-endN
-
-
-
-CH1275642580
-
-
-
-
open-endN
-
-
-
-CH1100420285
-
-
-
-
open-endN
-
-
-
-AT0000A36XD5
-
-
-
-
open-endN
-
-
-
-AT0000A2L583
-
-
-
-
open-endN
-
-
-
-XS1961057780
-
-
-
-
open-endN
-
-
-
-CH1294266593
-
-
-
-
open-endN
-
-
-
-CH1294266601
-
-
-
-
open-endN
-
-
-
-CH0539505856
-
-
-
-
open-endN
100.000
0.00%
0.000
12/30/2019
14:00:00
AT0000A10B73
-
-
-
-
open-endN
-
-
-
-AT0000326897
-
-
-
-
open-endN
-
-
-
-GB00BQFRV936
-
-
-
-
open-endN
-
-
-
-DE0008592759
-
-
-
-
open-endN
-
-
-
-CH1299990635
-
-
-
-
open-endN
-
-
-
-GB00BQFRV712
-
-
-
-
open-endN
-
-
-
-CH0505798667
-
-
-
-
open-endN
-
-
-
-GB00K70HSQ25
-
-
-
-
open-endN
1,000.000
0.00%
0.000
01/26/2022
12:45:13
CH0505798675
-
-
-
-
open-endN
-
-
-
-IE00BN92Q103
-
-
-
-
open-endN
-
-
-
-GB00BQFRV480
-
-
-
-
open-endN
-
-
-
-CH0560370220
-
-
-
-
open-endN
106.510
0.00%
0.000
05/17/2024
17:30:22
AT0000A39724
-
-
-
-
open-endC