Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:45:16 | 26,0400 | 178 | 4.635,12 | 25.890 |
11:45:16 | 26,0400 | 250 | 6.510,00 | 26.140 |
11:46:04 | 26,0600 | 125 | 3.257,50 | 26.265 |
11:46:04 | 26,0600 | 176 | 4.586,56 | 26.441 |
11:46:04 | 26,0600 | 8 | 208,48 | 26.449 |
11:49:58 | 26,0600 | 1 | 26,06 | 26.450 |
11:49:59 | 26,0800 | 2 | 52,16 | 26.452 |
11:49:59 | 26,0600 | 250 | 6.515,00 | 26.702 |
11:49:59 | 26,0400 | 268 | 6.978,72 | 26.970 |
11:50:00 | 26,0600 | 1 | 26,06 | 26.971 |
11:50:14 | 26,0400 | 1 | 26,04 | 26.972 |
11:50:14 | 26,0200 | 268 | 6.973,36 | 27.240 |
11:50:15 | 26,0400 | 1 | 26,04 | 27.241 |
11:50:15 | 26,0400 | 1 | 26,04 | 27.242 |
11:50:29 | 26,0400 | 1 | 26,04 | 27.243 |
11:50:29 | 26,0200 | 268 | 6.973,36 | 27.511 |
11:50:30 | 26,0400 | 1 | 26,04 | 27.512 |
11:50:44 | 26,0400 | 1 | 26,04 | 27.513 |
11:50:44 | 26,0200 | 252 | 6.557,04 | 27.765 |
11:50:44 | 26,0200 | 16 | 416,32 | 27.781 |