Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:46:19 | 26,1600 | 4 | 104,64 | 23.601 |
10:51:52 | 26,1600 | 176 | 4.604,16 | 23.777 |
10:52:23 | 26,1400 | 57 | 1.489,98 | 23.834 |
10:56:47 | 26,1600 | 95 | 2.485,20 | 23.929 |
10:57:12 | 26,1400 | 95 | 2.483,30 | 24.024 |
11:00:12 | 26,1200 | 124 | 3.238,88 | 24.148 |
11:01:16 | 26,1200 | 41 | 1.070,92 | 24.189 |
11:11:54 | 26,1400 | 16 | 418,24 | 24.205 |
11:23:48 | 26,1000 | 158 | 4.123,80 | 24.363 |
11:23:48 | 26,1200 | 12 | 313,44 | 24.375 |
11:23:48 | 26,1200 | 32 | 835,84 | 24.407 |
11:23:48 | 26,1200 | 147 | 3.839,64 | 24.554 |
11:23:48 | 26,1200 | 32 | 835,84 | 24.586 |
11:28:38 | 26,1000 | 250 | 6.525,00 | 24.836 |
11:28:38 | 26,0600 | 214 | 5.576,84 | 25.050 |
11:28:41 | 26,0400 | 145 | 3.775,80 | 25.195 |
11:33:29 | 26,0400 | 205 | 5.338,20 | 25.400 |
11:38:57 | 26,0400 | 125 | 3.255,00 | 25.525 |
11:38:57 | 26,0400 | 125 | 3.255,00 | 25.650 |
11:38:57 | 26,0400 | 62 | 1.614,48 | 25.712 |