| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:22:24 | 44,4000 | 165 | 7.326,00 | 15.281 | Fortlaufender Handel |
| 09:23:25 | 44,4400 | 15 | 666,60 | 15.296 | Fortlaufender Handel |
| 09:23:25 | 44,4400 | 165 | 7.332,60 | 15.461 | Fortlaufender Handel |
| 09:24:16 | 44,4800 | 2.051 | 91.228,48 | 17.512 | Fortlaufender Handel |
| 09:24:16 | 44,5000 | 196 | 8.722,00 | 17.708 | Fortlaufender Handel |
| 09:24:17 | 44,5200 | 178 | 7.924,56 | 17.886 | Fortlaufender Handel |
| 09:24:23 | 44,5400 | 66 | 2.939,64 | 17.952 | Fortlaufender Handel |
| 09:28:36 | 44,4600 | 345 | 15.338,70 | 18.297 | Fortlaufender Handel |
| 09:28:58 | 44,4600 | 347 | 15.427,62 | 18.644 | Fortlaufender Handel |
| 09:28:59 | 44,4600 | 177 | 7.869,42 | 18.821 | Fortlaufender Handel |
| 09:28:59 | 44,4400 | 272 | 12.087,68 | 19.093 | Fortlaufender Handel |
| 09:29:44 | 44,4200 | 1.058 | 46.996,36 | 20.151 | Fortlaufender Handel |
| 09:30:43 | 44,3000 | 3 | 132,90 | 20.154 | Fortlaufender Handel |
| 09:32:03 | 44,4600 | 243 | 10.803,78 | 20.397 | Fortlaufender Handel |
| 09:33:15 | 44,4000 | 805 | 35.742,00 | 21.202 | Fortlaufender Handel |
| 09:33:15 | 44,3800 | 170 | 7.544,60 | 21.372 | Fortlaufender Handel |
| 09:33:15 | 44,3600 | 168 | 7.452,48 | 21.540 | Fortlaufender Handel |
| 09:33:15 | 44,3400 | 28 | 1.241,52 | 21.568 | Fortlaufender Handel |
| 09:33:43 | 44,4000 | 16 | 710,40 | 21.584 | Fortlaufender Handel |
| 09:33:44 | 44,4000 | 484 | 21.489,60 | 22.068 | Fortlaufender Handel |
