| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:14:22 | 26,2000 | 194 | 5.082,80 | 8.509 |
| 09:14:22 | 26,2000 | 108 | 2.829,60 | 8.617 |
| 09:14:22 | 26,2000 | 250 | 6.550,00 | 8.867 |
| 09:14:22 | 26,2000 | 198 | 5.187,60 | 9.065 |
| 09:19:30 | 26,1800 | 153 | 4.005,54 | 9.218 |
| 09:22:31 | 26,1400 | 25 | 653,50 | 9.243 |
| 09:22:31 | 26,1400 | 328 | 8.573,92 | 9.571 |
| 09:24:10 | 26,1400 | 396 | 10.351,44 | 9.967 |
| 09:24:10 | 26,1200 | 4 | 104,48 | 9.971 |
| 09:24:35 | 26,1800 | 150 | 3.927,00 | 10.121 |
| 09:27:12 | 26,1200 | 354 | 9.246,48 | 10.475 |
| 09:27:12 | 26,1200 | 57 | 1.488,84 | 10.532 |
| 09:33:29 | 26,1000 | 125 | 3.262,50 | 10.657 |
| 09:33:29 | 26,1000 | 250 | 6.525,00 | 10.907 |
| 09:33:29 | 26,1000 | 332 | 8.665,20 | 11.239 |
| 09:33:29 | 26,1000 | 178 | 4.645,80 | 11.417 |
| 09:38:35 | 26,0800 | 669 | 17.447,52 | 12.086 |
| 09:38:35 | 26,0600 | 170 | 4.430,20 | 12.256 |
| 09:38:35 | 26,0400 | 161 | 4.192,44 | 12.417 |
| 09:39:51 | 26,0800 | 450 | 11.736,00 | 12.867 |
