| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:17 | 30,5000 | 450 | 13.725,00 | 450 |
| 09:00:18 | 30,6000 | 18 | 550,80 | 468 |
| 09:05:11 | 30,6000 | 287 | 8.782,20 | 755 |
| 09:05:11 | 30,6000 | 16 | 489,60 | 771 |
| 09:05:11 | 30,6500 | 11 | 337,15 | 782 |
| 09:14:25 | 30,5500 | 1 | 30,55 | 783 |
| 09:21:52 | 30,6000 | 25 | 765,00 | 808 |
| 09:21:52 | 30,6500 | 25 | 766,25 | 833 |
| 09:25:24 | 30,5500 | 1 | 30,55 | 834 |
| 09:33:16 | 30,6000 | 3 | 91,80 | 837 |
| 09:45:45 | 30,5000 | 59 | 1.799,50 | 896 |
| 10:03:58 | 30,6000 | 39 | 1.193,40 | 935 |
| 10:03:58 | 30,6500 | 18 | 551,70 | 953 |
| 10:08:23 | 30,6500 | 231 | 7.080,15 | 1.184 |
| 10:08:23 | 30,6500 | 24 | 735,60 | 1.208 |
| 10:09:43 | 30,6500 | 550 | 16.857,50 | 1.758 |
| 10:09:43 | 30,6500 | 1 | 30,65 | 1.759 |
| 10:09:43 | 30,6500 | 34 | 1.042,10 | 1.793 |
| 10:09:48 | 30,7000 | 461 | 14.152,70 | 2.254 |
| 10:09:52 | 30,7000 | 472 | 14.490,40 | 2.726 |
