Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:44:05 | 30,4500 | 48 | 1.461,60 | 17.416 |
12:44:05 | 30,4500 | 3 | 91,35 | 17.419 |
12:44:13 | 30,4000 | 29 | 881,60 | 17.448 |
12:44:13 | 30,4000 | 73 | 2.219,20 | 17.521 |
12:44:13 | 30,4000 | 41 | 1.246,40 | 17.562 |
12:45:14 | 30,4000 | 100 | 3.040,00 | 17.662 |
12:45:14 | 30,4000 | 82 | 2.492,80 | 17.744 |
12:45:14 | 30,4000 | 75 | 2.280,00 | 17.819 |
12:47:29 | 30,4000 | 25 | 760,00 | 17.844 |
12:48:34 | 30,4000 | 625 | 19.000,00 | 18.469 |
12:48:34 | 30,4000 | 16 | 486,40 | 18.485 |
12:51:33 | 30,4500 | 250 | 7.612,50 | 18.735 |
13:01:16 | 30,5000 | 1 | 30,50 | 18.736 |
13:02:59 | 30,4000 | 300 | 9.120,00 | 19.036 |
13:02:59 | 30,4500 | 27 | 822,15 | 19.063 |
13:06:37 | 30,5000 | 3 | 91,50 | 19.066 |
13:09:06 | 30,4500 | 280 | 8.526,00 | 19.346 |
13:23:08 | 30,5000 | 10 | 305,00 | 19.356 |
14:06:32 | 30,5000 | 1 | 30,50 | 19.357 |
14:06:32 | 30,5000 | 3 | 91,50 | 19.360 |