| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:03 | 30,1000 | 327 | 9.842,70 | 327 |
| 09:01:12 | 30,2000 | 120 | 3.624,00 | 447 |
| 09:01:12 | 30,2000 | 120 | 3.624,00 | 567 |
| 09:01:12 | 30,2000 | 21 | 634,20 | 588 |
| 09:01:16 | 30,2000 | 76 | 2.295,20 | 664 |
| 09:02:45 | 30,2500 | 476 | 14.399,00 | 1.140 |
| 09:02:45 | 30,2500 | 99 | 2.994,75 | 1.239 |
| 09:05:49 | 30,2500 | 169 | 5.112,25 | 1.408 |
| 09:11:13 | 30,2500 | 30 | 907,50 | 1.438 |
| 09:31:03 | 30,3500 | 31 | 940,85 | 1.469 |
| 09:36:48 | 30,4000 | 250 | 7.600,00 | 1.719 |
| 09:36:48 | 30,4000 | 19 | 577,60 | 1.738 |
| 09:36:48 | 30,4500 | 51 | 1.552,95 | 1.789 |
| 09:36:48 | 30,4000 | 146 | 4.438,40 | 1.935 |
| 09:38:21 | 30,3500 | 55 | 1.669,25 | 1.990 |
| 09:39:28 | 30,3500 | 56 | 1.699,60 | 2.046 |
| 09:43:46 | 30,3500 | 200 | 6.070,00 | 2.246 |
| 09:51:02 | 30,3500 | 1.544 | 46.860,40 | 3.790 |
| 09:51:02 | 30,3500 | 276 | 8.376,60 | 4.066 |
| 09:51:02 | 30,3500 | 456 | 13.839,60 | 4.522 |
