Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:21 | 31,1000 | 21.237 | 660.470,70 | 66.334 |
17:29:50 | 31,1000 | 20 | 622,00 | 45.097 |
17:29:50 | 31,0500 | 75 | 2.328,75 | 45.077 |
17:29:42 | 31,0500 | 118 | 3.663,90 | 45.002 |
17:29:20 | 31,0500 | 283 | 8.787,15 | 44.884 |
17:26:42 | 30,9500 | 259 | 8.016,05 | 44.601 |
17:26:42 | 30,9500 | 189 | 5.849,55 | 44.342 |
17:26:42 | 30,9500 | 352 | 10.894,40 | 44.153 |
17:25:59 | 31,0000 | 262 | 8.122,00 | 43.801 |
17:25:22 | 31,0000 | 125 | 3.875,00 | 43.539 |
17:25:22 | 31,0000 | 285 | 8.835,00 | 43.414 |
17:18:37 | 31,0000 | 202 | 6.262,00 | 43.129 |
17:09:23 | 31,0000 | 203 | 6.293,00 | 42.927 |
17:06:42 | 31,0000 | 202 | 6.262,00 | 42.724 |
17:03:56 | 31,0000 | 3 | 93,00 | 42.522 |
17:03:53 | 31,0000 | 3 | 93,00 | 42.519 |
17:03:53 | 31,0000 | 17 | 527,00 | 42.516 |
17:03:53 | 31,0000 | 243 | 7.533,00 | 42.499 |
17:03:53 | 31,0000 | 314 | 9.734,00 | 42.256 |
17:03:52 | 31,0000 | 296 | 9.176,00 | 41.942 |