Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:11 | 30,5000 | 24.149 | 736.544,50 | 45.250 |
17:29:56 | 30,5000 | 21 | 640,50 | 21.101 |
17:29:56 | 30,5000 | 76 | 2.318,00 | 21.080 |
17:29:56 | 30,5000 | 2 | 61,00 | 21.004 |
17:29:46 | 30,4500 | 200 | 6.090,00 | 21.002 |
17:29:00 | 30,5000 | 94 | 2.867,00 | 20.802 |
17:26:27 | 30,5000 | 151 | 4.605,50 | 20.708 |
17:15:47 | 30,5000 | 158 | 4.819,00 | 20.557 |
16:58:34 | 30,5000 | 3 | 91,50 | 20.399 |
16:47:35 | 30,5000 | 5 | 152,50 | 20.396 |
16:36:42 | 30,5000 | 11 | 335,50 | 20.391 |
16:26:16 | 30,5000 | 3 | 91,50 | 20.380 |
16:17:02 | 30,4500 | 400 | 12.180,00 | 20.377 |
16:08:05 | 30,5000 | 3 | 91,50 | 19.977 |
15:57:51 | 30,5000 | 3 | 91,50 | 19.974 |
15:18:37 | 30,5000 | 5 | 152,50 | 19.971 |
15:12:07 | 30,5000 | 3 | 91,50 | 19.966 |
15:10:33 | 30,5000 | 3 | 91,50 | 19.963 |
15:10:33 | 30,5000 | 9 | 274,50 | 19.960 |
15:10:33 | 30,4500 | 300 | 9.135,00 | 19.951 |