| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:07:40 | 30,5000 | 1 | 30,50 | 14.436 |
| 12:07:40 | 30,4500 | 375 | 11.418,75 | 14.811 |
| 12:07:40 | 30,4500 | 125 | 3.806,25 | 14.936 |
| 12:07:40 | 30,4500 | 266 | 8.099,70 | 15.202 |
| 12:07:40 | 30,4500 | 90 | 2.740,50 | 15.292 |
| 12:07:40 | 30,4500 | 19 | 578,55 | 15.311 |
| 12:07:40 | 30,5000 | 388 | 11.834,00 | 15.699 |
| 12:36:13 | 30,5500 | 30 | 916,50 | 15.729 |
| 12:36:13 | 30,5500 | 3 | 91,65 | 15.732 |
| 12:38:25 | 30,5500 | 75 | 2.291,25 | 15.807 |
| 12:38:26 | 30,5500 | 4 | 122,20 | 15.811 |
| 12:38:26 | 30,5500 | 3 | 91,65 | 15.814 |
| 12:40:46 | 30,5000 | 500 | 15.250,00 | 16.314 |
| 12:44:05 | 30,5000 | 665 | 20.282,50 | 16.979 |
| 12:44:05 | 30,5000 | 29 | 884,50 | 17.008 |
| 12:44:05 | 30,4500 | 75 | 2.283,75 | 17.083 |
| 12:44:05 | 30,4500 | 75 | 2.283,75 | 17.158 |
| 12:44:05 | 30,4500 | 75 | 2.283,75 | 17.233 |
| 12:44:05 | 30,4500 | 75 | 2.283,75 | 17.308 |
| 12:44:05 | 30,4500 | 60 | 1.827,00 | 17.368 |
