| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:57:34 | 30,4000 | 4 | 121,60 | 11.318 |
| 11:00:18 | 30,4000 | 1.000 | 30.400,00 | 12.318 |
| 11:00:18 | 30,4000 | 546 | 16.598,40 | 12.864 |
| 11:09:09 | 30,5000 | 164 | 5.002,00 | 13.028 |
| 11:32:04 | 30,4500 | 18 | 548,10 | 13.046 |
| 11:55:05 | 30,4500 | 3 | 91,35 | 13.049 |
| 11:55:05 | 30,4500 | 32 | 974,40 | 13.081 |
| 12:07:08 | 30,5000 | 500 | 15.250,00 | 13.581 |
| 12:07:08 | 30,5000 | 3 | 91,50 | 13.584 |
| 12:07:08 | 30,5000 | 19 | 579,50 | 13.603 |
| 12:07:08 | 30,5000 | 33 | 1.006,50 | 13.636 |
| 12:07:08 | 30,5000 | 3 | 91,50 | 13.639 |
| 12:07:10 | 30,5000 | 176 | 5.368,00 | 13.815 |
| 12:07:12 | 30,5000 | 14 | 427,00 | 13.829 |
| 12:07:12 | 30,5000 | 3 | 91,50 | 13.832 |
| 12:07:15 | 30,5000 | 68 | 2.074,00 | 13.900 |
| 12:07:15 | 30,5000 | 74 | 2.257,00 | 13.974 |
| 12:07:15 | 30,5000 | 150 | 4.575,00 | 14.124 |
| 12:07:15 | 30,5000 | 11 | 335,50 | 14.135 |
| 12:07:40 | 30,5000 | 300 | 9.150,00 | 14.435 |
