Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:25:45 | 72,3500 | 14 | 1.012,90 | 11.851 |
11:25:45 | 72,3500 | 78 | 5.643,30 | 11.837 |
11:24:51 | 72,3000 | 1 | 72,30 | 11.759 |
11:24:51 | 72,3000 | 11 | 795,30 | 11.758 |
11:23:43 | 72,3500 | 180 | 13.023,00 | 11.747 |
11:23:43 | 72,3500 | 55 | 3.979,25 | 11.567 |
11:23:43 | 72,3500 | 125 | 9.043,75 | 11.512 |
11:23:00 | 72,3000 | 36 | 2.602,80 | 11.387 |
11:19:48 | 72,3500 | 239 | 17.291,65 | 11.351 |
11:19:48 | 72,3500 | 222 | 16.061,70 | 11.112 |
11:05:44 | 72,3500 | 27 | 1.953,45 | 10.890 |
11:05:36 | 72,3000 | 6 | 433,80 | 10.863 |
11:05:36 | 72,3000 | 1 | 72,30 | 10.857 |
11:05:36 | 72,3000 | 1 | 72,30 | 10.856 |
11:05:31 | 72,3000 | 34 | 2.458,20 | 10.855 |
11:05:31 | 72,3000 | 12 | 867,60 | 10.821 |
11:04:20 | 72,2500 | 23 | 1.661,75 | 10.809 |
11:04:19 | 72,2000 | 105 | 7.581,00 | 10.786 |
11:04:00 | 72,1500 | 140 | 10.101,00 | 10.681 |
11:04:00 | 72,1500 | 27 | 1.948,05 | 10.541 |