Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:23:02 | 72,5500 | 89 | 6.456,95 | 8.128 |
11:23:03 | 72,5500 | 26 | 1.886,30 | 8.154 |
11:23:42 | 72,5000 | 120 | 8.700,00 | 8.274 |
11:25:28 | 72,5000 | 5 | 362,50 | 8.279 |
11:28:09 | 72,4500 | 174 | 12.606,30 | 8.453 |
11:28:09 | 72,4500 | 15 | 1.086,75 | 8.468 |
11:31:12 | 72,3500 | 117 | 8.464,95 | 8.585 |
11:37:16 | 72,2500 | 100 | 7.225,00 | 8.685 |
11:38:16 | 72,3500 | 179 | 12.950,65 | 8.864 |
11:41:19 | 72,4500 | 43 | 3.115,35 | 8.907 |
11:43:11 | 72,3000 | 45 | 3.253,50 | 8.952 |
11:47:51 | 72,3500 | 173 | 12.516,55 | 9.125 |
11:47:52 | 72,3500 | 66 | 4.775,10 | 9.191 |
11:48:40 | 72,4500 | 70 | 5.071,50 | 9.261 |
11:49:59 | 72,5000 | 1 | 72,50 | 9.262 |
11:49:59 | 72,4000 | 2 | 144,80 | 9.264 |
11:50:14 | 72,5000 | 2 | 145,00 | 9.266 |
11:50:14 | 72,3500 | 2 | 144,70 | 9.268 |
11:50:15 | 72,4000 | 207 | 14.986,80 | 9.475 |
11:50:29 | 72,4500 | 2 | 144,90 | 9.477 |