Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:48:33 | 72,4000 | 107 | 7.746,80 | 6.552 |
09:51:21 | 72,4500 | 7 | 507,15 | 6.559 |
09:51:21 | 72,4000 | 127 | 9.194,80 | 6.686 |
09:51:21 | 72,3500 | 131 | 9.477,85 | 6.817 |
09:51:21 | 72,4000 | 85 | 6.154,00 | 6.902 |
10:04:48 | 72,2500 | 113 | 8.164,25 | 7.015 |
10:10:25 | 72,4000 | 100 | 7.240,00 | 7.115 |
10:17:46 | 72,3500 | 1 | 72,35 | 7.116 |
10:19:17 | 72,3500 | 5 | 361,75 | 7.121 |
11:00:41 | 72,4000 | 47 | 3.402,80 | 7.168 |
11:06:25 | 72,4500 | 25 | 1.811,25 | 7.193 |
11:06:25 | 72,3500 | 79 | 5.715,65 | 7.272 |
11:06:25 | 72,3500 | 33 | 2.387,55 | 7.305 |
11:06:25 | 72,3000 | 197 | 14.243,10 | 7.502 |
11:11:39 | 72,5000 | 197 | 14.282,50 | 7.699 |
11:11:39 | 72,4500 | 65 | 4.709,25 | 7.764 |
11:11:39 | 72,4500 | 12 | 869,40 | 7.776 |
11:12:30 | 72,4000 | 112 | 8.108,80 | 7.888 |
11:16:48 | 72,6000 | 100 | 7.260,00 | 7.988 |
11:18:42 | 72,6000 | 51 | 3.702,60 | 8.039 |