| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:40:12 | 72,7000 | 35 | 2.544,50 | 2.421 |
| 09:40:12 | 72,6500 | 274 | 19.906,10 | 2.695 |
| 09:40:12 | 72,6500 | 125 | 9.081,25 | 2.820 |
| 09:40:12 | 72,6500 | 49 | 3.559,85 | 2.869 |
| 09:40:12 | 72,6500 | 140 | 10.171,00 | 3.009 |
| 09:40:12 | 72,6500 | 100 | 7.265,00 | 3.109 |
| 09:40:12 | 72,6500 | 111 | 8.064,15 | 3.220 |
| 09:40:12 | 72,6500 | 100 | 7.265,00 | 3.320 |
| 09:40:13 | 72,6500 | 100 | 7.265,00 | 3.420 |
| 09:40:13 | 72,6500 | 375 | 27.243,75 | 3.795 |
| 09:40:13 | 72,6500 | 500 | 36.325,00 | 4.295 |
| 09:40:13 | 72,6500 | 125 | 9.081,25 | 4.420 |
| 09:40:13 | 72,6500 | 1.501 | 109.047,65 | 5.921 |
| 09:41:13 | 72,7000 | 100 | 7.270,00 | 6.021 |
| 09:41:20 | 72,6000 | 13 | 943,80 | 6.034 |
| 09:42:14 | 72,4500 | 20 | 1.449,00 | 6.054 |
| 09:42:19 | 72,6000 | 13 | 943,80 | 6.067 |
| 09:42:19 | 72,6000 | 90 | 6.534,00 | 6.157 |
| 09:44:31 | 72,8000 | 100 | 7.280,00 | 6.257 |
| 09:48:33 | 72,3500 | 188 | 13.601,80 | 6.445 |
