| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:52:57 | 72,5000 | 11 | 797,50 | 15.076 |
| 14:52:57 | 72,5000 | 1 | 72,50 | 15.077 |
| 14:52:57 | 72,4500 | 70 | 5.071,50 | 15.147 |
| 14:53:01 | 72,4500 | 38 | 2.753,10 | 15.185 |
| 14:54:23 | 72,4500 | 90 | 6.520,50 | 15.275 |
| 14:58:11 | 72,4500 | 1 | 72,45 | 15.276 |
| 14:58:11 | 72,4500 | 1 | 72,45 | 15.277 |
| 14:58:17 | 72,4500 | 17 | 1.231,65 | 15.294 |
| 14:58:17 | 72,4500 | 1 | 72,45 | 15.295 |
| 14:58:28 | 72,4500 | 18 | 1.304,10 | 15.313 |
| 14:58:29 | 72,4500 | 1 | 72,45 | 15.314 |
| 14:58:29 | 72,4500 | 1 | 72,45 | 15.315 |
| 14:58:46 | 72,4500 | 50 | 3.622,50 | 15.365 |
| 15:00:12 | 72,4500 | 70 | 5.071,50 | 15.435 |
| 15:01:37 | 72,5000 | 7 | 507,50 | 15.442 |
| 15:01:37 | 72,5000 | 158 | 11.455,00 | 15.600 |
| 15:01:37 | 72,5500 | 105 | 7.617,75 | 15.705 |
| 15:01:37 | 72,5500 | 7 | 507,85 | 15.712 |
| 15:02:19 | 72,5500 | 122 | 8.851,10 | 15.834 |
| 15:06:20 | 72,5000 | 83 | 6.017,50 | 15.917 |
