| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:55:37 | 8,2700 | 324 | 2.679,48 | 47.108 |
| 11:55:37 | 8,2700 | 20 | 165,40 | 47.128 |
| 12:03:03 | 8,2600 | 9 | 74,34 | 47.137 |
| 12:26:12 | 8,2600 | 200 | 1.652,00 | 47.337 |
| 12:36:19 | 8,2600 | 1.629 | 13.455,54 | 48.966 |
| 12:36:19 | 8,2600 | 37 | 305,62 | 49.003 |
| 12:36:19 | 8,2600 | 11 | 90,86 | 49.014 |
| 12:36:19 | 8,2600 | 1 | 8,26 | 49.015 |
| 12:44:55 | 8,2600 | 700 | 5.782,00 | 49.715 |
| 12:44:58 | 8,2500 | 1.167 | 9.627,75 | 50.882 |
| 12:46:48 | 8,2600 | 11 | 90,86 | 50.893 |
| 13:04:06 | 8,2600 | 800 | 6.608,00 | 51.693 |
| 13:04:06 | 8,2600 | 11 | 90,86 | 51.704 |
| 13:04:06 | 8,2600 | 12 | 99,12 | 51.716 |
| 13:04:06 | 8,2600 | 11 | 90,86 | 51.727 |
| 13:07:36 | 8,2500 | 606 | 4.999,50 | 52.333 |
| 13:07:36 | 8,2500 | 367 | 3.027,75 | 52.700 |
| 13:46:03 | 8,2600 | 100 | 826,00 | 52.800 |
| 13:49:36 | 8,2500 | 618 | 5.098,50 | 53.418 |
