Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:19:55 | 41,4000 | 2 | 82,80 | 938 |
15:05:12 | 41,4500 | 47 | 1.948,15 | 985 |
15:12:13 | 41,3500 | 90 | 3.721,50 | 1.075 |
16:10:18 | 41,4000 | 336 | 13.910,40 | 1.411 |
16:10:18 | 41,4000 | 23 | 952,20 | 1.434 |
16:10:18 | 41,4000 | 85 | 3.519,00 | 1.519 |
16:46:20 | 41,4500 | 39 | 1.616,55 | 1.558 |
17:07:31 | 41,4500 | 186 | 7.709,70 | 1.744 |
17:07:31 | 41,5000 | 77 | 3.195,50 | 1.821 |
17:07:32 | 41,3500 | 5 | 206,75 | 1.826 |
17:07:32 | 41,3500 | 2 | 82,70 | 1.828 |
17:20:08 | 41,3000 | 411 | 16.974,30 | 2.239 |
17:20:08 | 41,3000 | 2 | 82,60 | 2.241 |
17:20:08 | 41,3000 | 6 | 247,80 | 2.247 |
17:20:08 | 41,3000 | 174 | 7.186,20 | 2.421 |
17:20:08 | 41,4000 | 90 | 3.726,00 | 2.511 |
17:22:03 | 41,2500 | 12 | 495,00 | 2.523 |
17:22:26 | 41,2500 | 13 | 536,25 | 2.536 |
17:25:07 | 41,2500 | 12 | 495,00 | 2.548 |
17:25:46 | 41,2500 | 10 | 412,50 | 2.558 |