| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:04 | 41,7500 | 126 | 5.260,50 | 126 |
| 09:06:51 | 41,5000 | 70 | 2.905,00 | 196 |
| 09:22:05 | 41,4500 | 80 | 3.316,00 | 276 |
| 10:31:24 | 41,2500 | 5 | 206,25 | 281 |
| 11:19:24 | 41,4000 | 169 | 6.996,60 | 450 |
| 11:19:32 | 41,4000 | 10 | 414,00 | 460 |
| 11:19:32 | 41,4000 | 94 | 3.891,60 | 554 |
| 11:19:32 | 41,4000 | 2 | 82,80 | 556 |
| 11:19:33 | 41,4000 | 20 | 828,00 | 576 |
| 11:23:11 | 41,4000 | 17 | 703,80 | 593 |
| 11:23:11 | 41,4000 | 6 | 248,40 | 599 |
| 12:03:51 | 41,3000 | 70 | 2.891,00 | 669 |
| 12:39:41 | 41,4500 | 40 | 1.658,00 | 709 |
| 12:45:51 | 41,3500 | 2 | 82,70 | 711 |
| 12:45:59 | 41,4500 | 10 | 414,50 | 721 |
| 13:01:09 | 41,3500 | 3 | 124,05 | 724 |
| 13:26:38 | 41,3500 | 73 | 3.018,55 | 797 |
| 13:26:56 | 41,3000 | 31 | 1.280,30 | 828 |
| 14:11:57 | 41,3000 | 2 | 82,60 | 830 |
| 14:19:51 | 41,4000 | 106 | 4.388,40 | 936 |
